Stock listing
TSXV:MSC Millennium Silver Corp Stock
Home listing (TSXV) of Millennium Silver Corp
Follow Millennium Silver Corp into a list and get an email when it puts out news.
Share price · TSXV:MSC
$0.025 CAD +0.005 (+25.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 13,560 sharesOct 30, 2026
- Market cap
- $10.92M CADAt the close on Oct 30, 2026 · price × 436.6M shares outstanding
- 52-week range
- $0.010 – $0.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,681 CADMedian day 19,250 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MSC · Home | $0.025 CAD | +0.005 (+25.0%) | 13,560 | $0.025 | $0.025 | $0.025 | $0.020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 13,560 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 76,100 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 51,100 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 18,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 299,900 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 61,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 69,700 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 230,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 259,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 746,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 104,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 154,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 773,700 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 171,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 15,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 34,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 101,000 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 1,421,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 8,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 111,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 109,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 17,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 128,800 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 102,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 108,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 18,400 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 111,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 72,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 6,600 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 104,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 58,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 94,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 12,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 23,200 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 52,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 29,800 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 2,400 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 122,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 49,200 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 3,700 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.030 | $0.020 | 242,100 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 14,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 7,800 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 4,100 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 3,300 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 8,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 6,300 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 6,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 6,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- TSXV:MSC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Millennium Silver Corp. Announces Stock Option Grant
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Millennium Silver Corp. Announces Stock Option Grant
Sep 21, 2026
Closed $0.02 (0.0%) on Sep 22, 2026
Millennium Silver Mobilizes Drone Magnetic Survey at Silver Peak, Nevada
Sep 14, 2026
Closed $0.02 (0.0%) on Sep 15, 2026
Millennium Silver Receives BLM Acceptance of Exploration Notice and Posts Reclamation Bond at Silver Peak, Nevada
Sep 9, 2026
Closed $0.02 (0.0%) on Sep 10, 2026
Millennium Silver Engages Robison Engineering for Water Infrastructure Development at Silver Peak
Aug 5, 2026
Closed $0.02 (0.0%) on Aug 6, 2026
Millennium Silver Receives Final Acceptance of Private Placement, Advances BLM Permitting and Water Infrastructure Plans; Sets Stage for 2026 Resource Expansion Drilling at Silver Peak
May 4, 2026
Closed $0.02 (0.0%) on May 4, 2026
Millennium Silver Corp. - Oversubscribed Private Placement Closed and Shares for Debt Settlement Completed
Mar 10, 2026
Closed $0.02 (+33.3%) on Mar 10, 2026
Oversubscribed Private Placement Closed and Shares for Debt Settlement Completed
Mar 9, 2026
Closed $0.02 (+33.3%) on Mar 10, 2026
Millennium Silver Corp. Announces Oversubscription of Private Placement
Feb 20, 2026
Closed $0.02 (0.0%) on Feb 23, 2026
Millennium Silver Corp. Announces Shares for Debt Transaction
Jan 23, 2026
Closed $0.02 (0.0%) on Jan 26, 2026
Millennium Silver Corp. Announces Private Placement and Stock Option Grant
Jan 14, 2026
Closed $0.02 (0.0%) on Jan 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Millennium Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 35 in all · newest Sep 21, 2026 · oldest 2011
- Decks
- 2 decks · latest September 2026
Where Millennium Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MSC · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MSC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Millennium Silver Corp.