Stock listing

TSXV:MOX Morien Resources Corp. Stock

Home listing (TSXV) of Morien Resources Corp.

Follow Morien Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:MOX

$0.25 CAD +0.02 (+6.4%)

Close on Oct 30, 2026

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.23 – $0.25 CADOct 30, 2026
Volume: 31,000 sharesOct 30, 2026
Market cap: $15.05M CADAt the close on Oct 30, 2026 · price × 60.18M shares outstanding
52-week range: $0.18 – $0.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,989 CADMedian day 4,800 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MOX · Home	$0.25 CAD	+0.015 (+6.4%)	31,000	$0.23	$0.25	$0.23	$0.235	Close on Oct 30, 2026
OTC:APMCF	$0.14 USD	0.00 (0.0%)	12,950	$0.126	$0.14	$0.126	$0.14	Close on Oct 16, 2026
Frankfurt:35BN	€0.135 EUR	+0.017 (+14.4%)	—	€0.136	€0.136	€0.135	€0.118	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MOX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.25	+0.015	+6.4%	$0.23	$0.25	$0.23	31,000
Thu, Oct 29	$0.235	-0.005	-2.1%	$0.24	$0.24	$0.235	8,500
Wed, Oct 28	$0.24	+0.02	+9.1%	$0.235	$0.24	$0.235	80,000
Tue, Oct 27	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	6,000
Mon, Oct 26	$0.22	+0.01	+4.8%	$0.21	$0.22	$0.21	39,500
Fri, Oct 23	$0.21	-0.01	-4.5%	$0.21	$0.21	$0.21	43,000
Thu, Oct 22	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	4,600
Wed, Oct 21	$0.22	+0.01	+4.8%	$0.21	$0.22	$0.21	144,500
Tue, Oct 20	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Oct 19	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 16	$0.21	+0.02	+10.5%	$0.19	$0.21	$0.19	61,700
Thu, Oct 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	24,500
Wed, Oct 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	51,100
Tue, Oct 13	$0.19	-0.01	-5.0%	$0.19	$0.19	$0.19	22,000
Fri, Oct 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 7	$0.20	+0.02	+11.1%	$0.20	$0.20	$0.20	2,000
Tue, Oct 6	$0.18	-0.01	-5.3%	$0.19	$0.19	$0.18	6,200
Mon, Oct 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	1,000
Fri, Oct 2	$0.19	-0.01	-5.0%	$0.20	$0.20	$0.19	5,300
Thu, Oct 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	15,000
Wed, Sep 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	4,000
Mon, Sep 28	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	29,900
Fri, Sep 25	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 24	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	13,000
Wed, Sep 23	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 22	$0.21	-0.01	-4.5%	$0.21	$0.21	$0.21	27,800
Mon, Sep 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Sep 18	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.22	3,500
Thu, Sep 17	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 16	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 15	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	25,000
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	3,000
Fri, Sep 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	2,600
Thu, Sep 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	5,600
Tue, Sep 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 2	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	36,900
Tue, Sep 1	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 31	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 28	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Aug 27	$0.21	+0.02	+10.5%	$0.20	$0.21	$0.20	17,500
Wed, Aug 26	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Aug 25	$0.19	0.00	0.0%	$0.19	$0.20	$0.19	6,100
Mon, Aug 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Aug 20	$0.19	-0.03	-13.6%	$0.21	$0.21	$0.19	16,500
Wed, Aug 19	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 18	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 17	$0.22	+0.02	+10.0%	$0.21	$0.22	$0.20	15,900
Fri, Aug 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 13	$0.20	+0.01	+5.3%	$0.20	$0.20	$0.20	5,000
Wed, Aug 12	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	47,000
Tue, Aug 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 10	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	40,500
Fri, Aug 7	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	29,500
Thu, Aug 6	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	5,000
Wed, Aug 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	9,900
Fri, Jul 31	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	18,500
Thu, Jul 30	$0.19	+0.01	+5.6%	$0.18	$0.19	$0.18	8,000

Ticker: TSXV:MOX
Asset type: Stock
Sector: Mining & metals
Industry: Mining royalties & streams
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
Morien Announces Strategic Aggregate Royalty Alliance with Rife Royalties
Latest deck · April 2026
PDAC 2026
Conference · 31 slides

Latest news

Morien Announces Strategic Aggregate Royalty Alliance with Rife Royalties

Oct 26, 2026

Closed $0.22 (+4.8%) on Oct 26, 2026

Morien Announces Filing of Initial Project Description for the Lazy Head Aggregate Project

Oct 20, 2026

Closed $0.21 (0.0%) on Oct 20, 2026

Morien Announces Closing of $1.6 Million Non-Brokered LIFE Financing

Dec 17, 2025

Closed $0.23 (0.0%) on Dec 17, 2025

Morien Announces Upsize of Non-Brokered LIFE Financing

Dec 4, 2025

Closed $0.20 (+5.3%) on Dec 4, 2025

Morien Announces Non-Brokered LIFE Financing

Dec 2, 2025

Closed $0.19 (0.0%) on Dec 2, 2025

Morien Maiden Drill Program Underway at Lazy Head Aggregate Project

Dec 1, 2025

Closed $0.19 (-17.4%) on Dec 1, 2025

Morien Announces Advancement of the Lazy Head Aggregate Project in Nova Scotia

Oct 28, 2025

Morien Announces Strategic Aggregate Partnership

Jul 17, 2025

Morien Receives Notice from Kameron to Explore Sale of Donkin Mine Interest

Jul 17, 2025

Morien Announces Results of Annual and Special Meeting

May 15, 2025

All Morien Resources Corp. news

Decks

PDAC 2026
Conference · 31 slides · April 2026
Investor Presentation (January 2025)
Investor deck · 30 slides · January 2025
Shareholder Meeting (May 2023)
Shareholder meeting · 43 slides · May 17, 2023
Investor Presentation (May 2023)
Investor deck · 32 slides · May 2023

Morien Resources Corp. on 6ix

Sector: Mining & metals
Industry: Mining royalties & streams
News releases: 6 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2007
Decks: 9 decks · latest April 2026

Where Morien Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MOX · Home listing · This page	TSXV	Canada	CAD
OTC:APMCF	OTC	United States	USD
Frankfurt:35BN	Frankfurt	Germany	EUR
Cboe Canada:MOX	Cboe Canada	Canada	CAD

TSXV:MOX Morien Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Morien Announces Strategic Aggregate Royalty Alliance with Rife Royalties

PDAC 2026

Latest news

Morien Announces Strategic Aggregate Royalty Alliance with Rife Royalties

Morien Announces Filing of Initial Project Description for the Lazy Head Aggregate Project

Morien Announces Closing of $1.6 Million Non-Brokered LIFE Financing

Morien Announces Upsize of Non-Brokered LIFE Financing

Morien Announces Non-Brokered LIFE Financing

Morien Maiden Drill Program Underway at Lazy Head Aggregate Project

Morien Announces Advancement of the Lazy Head Aggregate Project in Nova Scotia

Morien Announces Strategic Aggregate Partnership

Morien Receives Notice from Kameron to Explore Sale of Donkin Mine Interest

Morien Announces Results of Annual and Special Meeting

Decks

PDAC 2026

Investor Presentation (January 2025)

Shareholder Meeting (May 2023)

Investor Presentation (May 2023)

Morien Resources Corp. on 6ix

Where Morien Resources Corp. is listed