Stock listing
TSXV:MOGL Mogul Mountain Ventures Corporation Stock
Home listing (TSXV) of Mogul Mountain Ventures Corporation
Follow Mogul Mountain Ventures Corporation into a list and get an email when it puts out news.
Share price · TSXV:MOGL
$0.215 CAD +0.015 (+7.5%)
Close on Nov 3, 2026
- Day range
- $0.210 – $0.215 CADNov 3, 2026
- Volume
- 2,500 sharesNov 3, 2026
- Market cap
- $16.39M CADAt the close on Nov 3, 2026 · price × 76.26M shares outstanding
- Traded on an average day
- $22,515 CADMedian day 53,500 shares · last 3 months, Sep 2, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MOGL · Home | $0.215 CAD | +0.015 (+7.5%) | 2,500 | $0.210 | $0.215 | $0.210 | $0.200 | Close on Nov 3, 2026 |
| OTC:MGMVF | $0.186 USD | — | 5,000 | $0.186 | $0.186 | $0.186 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Sep 2, 2026 – Nov 3, 2026 · TSXV:MOGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | +0.015 | +7.5% | $0.210 | $0.215 | $0.210 | 2,500 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.210 | $0.200 | 32,000 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.210 | $0.200 | 75,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.175 | 53,000 | |
| $0.190 | -0.040 | -17.4% | $0.220 | $0.220 | $0.190 | 53,500 | |
| $0.230 | +0.020 | +9.5% | $0.215 | $0.230 | $0.215 | 8,003 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.225 | $0.200 | 175,000 | |
| $0.210 | -0.020 | -8.7% | $0.225 | $0.225 | $0.205 | 57,000 | |
| $0.230 | +0.010 | +4.5% | $0.225 | $0.240 | $0.225 | 34,000 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.235 | $0.220 | 20,500 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 13,653 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 500 | |
| $0.230 | -0.040 | -14.8% | $0.265 | $0.265 | $0.230 | 377,500 | |
| $0.270 | -0.015 | -5.3% | $0.280 | $0.285 | $0.270 | 507,000 | |
| $0.285 | +0.015 | +5.6% | $0.265 | $0.285 | $0.265 | 53,510 | |
| $0.270 | +0.015 | +5.9% | $0.265 | $0.270 | $0.265 | 5,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.260 | $0.255 | 4,500 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.255 | 95,200 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.275 | 27,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 57,857 | |
| $0.280 | +0.015 | +5.7% | $0.270 | $0.280 | $0.270 | 15,500 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 50,000 | |
| $0.260 | -0.020 | -7.1% | $0.275 | $0.275 | $0.260 | 30,000 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 3,500 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.280 | 48,001 | |
| $0.290 | +0.015 | +5.5% | $0.285 | $0.290 | $0.280 | 14,000 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.290 | $0.275 | 57,600 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.270 | 27,600 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 63,500 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.275 | $0.260 | 48,500 | |
| $0.265 | -0.020 | -7.0% | $0.280 | $0.280 | $0.250 | 75,000 | |
| $0.285 | +0.015 | +5.6% | $0.280 | $0.285 | $0.255 | 72,750 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 61,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 64,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 283,166 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.290 | $0.280 | 30,500 | |
| $0.285 | +0.020 | +7.5% | $0.270 | $0.285 | $0.250 | 257,500 | |
| $0.265 | 0.000 | 0.0% | $0.280 | $0.290 | $0.230 | 390,102 | |
| $0.265 | -0.065 | -19.7% | $0.320 | $0.320 | $0.260 | 118,166 | |
| $0.330 | -0.020 | -5.7% | $0.360 | $0.360 | $0.310 | 98,500 | |
| $0.350 | — | — | $0.370 | $0.370 | $0.350 | 61,407 |
- Ticker
- TSXV:MOGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Mogul Mountain Reports Rock Sample Results Of Up To 32.9 G/T Gold And 537 G/T Silver At Rays-West Dome Project, Nevada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.19 (-17.4%) on Oct 27, 2026
Issued by another party
Mogul Mountain Reports Rock Sample Results Of Up To 32.9 G/T Gold And 537 G/T Silver At Rays-West Dome Project, Nevada
Oct 27, 2026
Closed $0.19 (-17.4%) on Oct 27, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.23 (+4.5%) on Oct 20, 2026
Issued by another party
Mogul Mountain Ventures Announces U.S. OTCQB Listing
Oct 15, 2026
Closed $0.24 (+4.3%) on Oct 15, 2026
Mogul Mountain Advances Underground Exploration At Rays-West Dome, Reopens Historic Priest Tunnel
Oct 1, 2026
Closed $0.28 (+5.7%) on Oct 1, 2026
Mogul Mountain Ventures Announces Frankfurt Listing And Upcoming Investor Conferences
Sep 29, 2026
Closed $0.26 (-7.1%) on Sep 29, 2026
Mogul Mountain Ventures Announces Investor Relations, Marketing and Market-Making Agreements
Sep 4, 2026
Closed $0.265 (-19.7%) on Sep 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Mogul Mountain Ventures Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 12 decks · latest October 2026
Where Mogul Mountain Ventures Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MOGL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MOGL | Cboe Canada | Canada | CAD |
| Frankfurt:9HG0 | Frankfurt | Germany | EUR |
| OTC:MGMVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mogul Mountain Ventures Corporation.