Stock listing
TSXV:MLO Metalero Mining Corp Stock
Home listing (TSXV) of Metalero Mining Corp
Follow Metalero Mining Corp into a list and get an email when it puts out news.
Share price · TSXV:MLO
$0.125 CAD -0.015 (-10.7%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.135 CADOct 30, 2026
- Volume
- 96,163 sharesOct 30, 2026
- Market cap
- $3.85M CADAt the close on Oct 30, 2026 · price × 30.84M shares outstanding
- 52-week range
- $0.100 – $0.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,431 CADMedian day 11,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MLO · Home | $0.125 CAD | -0.015 (-10.7%) | 96,163 | $0.135 | $0.135 | $0.125 | $0.140 | Close on Oct 30, 2026 |
| OTC:CRTTF | $0.10 USD | +0.02 (+24.8%) | 27,000 | $0.102 | $0.102 | $0.096 | $0.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 96,163 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 11,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 21,500 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 78,635 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 70,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 60,000 | |
| $0.140 | -0.005 | -3.4% | $0.135 | $0.145 | $0.135 | 37,915 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 38,000 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 24,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 59,949 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.135 | $0.150 | $0.135 | 1,666 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 29,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.020 | -12.5% | $0.160 | $0.160 | $0.140 | 50,011 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.020 | -11.1% | $0.165 | $0.165 | $0.160 | 14,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.185 | $0.170 | 130,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.020 | +13.3% | $0.170 | $0.170 | $0.170 | 1,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 23,500 | |
| $0.145 | -0.010 | -6.5% | $0.145 | $0.145 | $0.145 | 13,000 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 88,000 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 26,500 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 92,002 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 29,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 17,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 27,695 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 8,999 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 44,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 10,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 55,010 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.155 | $0.145 | 82,017 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 5,111 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.015 | +10.3% | $0.145 | $0.160 | $0.145 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 13,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 22,500 | |
| $0.150 | -0.020 | -11.8% | $0.150 | $0.150 | $0.150 | 31,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.020 | +13.3% | $0.160 | $0.170 | $0.160 | 20,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.150 | $0.140 | 33,185 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 2,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.125 | $0.145 | $0.125 | 48,014 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 53,800 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 |
- Ticker
- TSXV:MLO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Metalero Mining Corp. to Participate in Deutsche Goldmesse Fall 2026 in Frankfurt
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Metalero Mining Corp. to Participate in Deutsche Goldmesse Fall 2026 in Frankfurt
Oct 26, 2026
Closed $0.14 (+3.7%) on Oct 26, 2026
Metalero Mining (MLO) Initiates Fall Exploration Program and Announces an Expansion of the Land Package at Benson
Oct 21, 2026
Closed $0.14 (-3.4%) on Oct 21, 2026
Metalero Provides Updates to the Benson Copper-Gold Property Option
Oct 6, 2026
Closed $0.14 (0.0%) on Oct 7, 2026
Video - CEO Clips: Metalero Mining Advances District-Scale Exploration Next to a World-Class Silver Mine
Aug 21, 2026
Closed $0.155 (-3.1%) on Aug 24, 2026
Metalero Discusses the Geological Similarities Between the San Cristobal East and San Cristobal South Projects with the Known Mineralization of the San Cristobal Region
Jul 7, 2026
Closed $0.14 (-6.7%) on Jul 7, 2026
Metalero Announces $3.0M Private Placement
May 27, 2026
Closed $0.21 (-6.7%) on May 27, 2026
Metalero Acquires Bolivian Concessions Next to Large Silver Producer
May 20, 2026
Closed $0.23 (+35.3%) on May 20, 2026
Metalero Mining Announces Strategic Move into Bolivia as an Emerging Jurisdiction Open to Foreign Investment and Vast Mineral Potential
May 6, 2026
Closed $0.15 (0.0%) on May 6, 2026
Metalero Announces Adoption of Semi-Annual Reporting
Apr 1, 2026
Closed $0.16 (0.0%) on Apr 1, 2026
Metalero Mining Closes Oversubscribed Private Placement
Mar 18, 2026
Closed $0.16 (-5.9%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Metalero Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 1 deck · latest September 2026
Where Metalero Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MLO · Home listing · This page | TSXV | Canada | CAD |
| OTC:CRTTF | OTC | United States | USD |
| Cboe Canada:MLO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Metalero Mining Corp.