Stock listing
TSXV:MKA Mkango Resources Ltd. Stock
Home listing (TSXV) of Mkango Resources Ltd.
Follow Mkango Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:MKA
$0.63 CAD +0.02 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.59 – $0.64 CADOct 30, 2026
- Volume
- 10,614 sharesOct 30, 2026
- Market cap
- $244.2M CADAt the close on Oct 30, 2026 · price × 387.6M shares outstanding
- 52-week range
- $0.46 – $1.28 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,745 CADMedian day 26,600 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MKA · Home | $0.63 CAD | +0.02 (+3.3%) | 10,614 | $0.61 | $0.64 | $0.59 | $0.61 | Close on Oct 30, 2026 |
| LSE:MKA | 29.50p GBX (pence) | +3.70 (+14.3%) | 2,682,595 | 27.50p | 30.00p | 26.18p | 25.80p | Close on Oct 27, 2026 |
| OTC:MKNGF | $0.51 USD | 0.00 (0.0%) | 315 | $0.51 | $0.51 | $0.51 | $0.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MKA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | +0.02 | +3.3% | $0.61 | $0.64 | $0.59 | 10,614 | |
| $0.61 | -0.01 | -1.6% | $0.59 | $0.64 | $0.59 | 143,675 | |
| $0.62 | +0.05 | +8.8% | $0.59 | $0.62 | $0.59 | 14,340 | |
| $0.57 | +0.07 | +14.0% | $0.53 | $0.57 | $0.53 | 19,994 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.51 | $0.49 | 28,958 | |
| $0.48 | -0.05 | -9.4% | $0.52 | $0.52 | $0.46 | 75,271 | |
| $0.53 | -0.07 | -11.7% | $0.58 | $0.58 | $0.52 | 132,015 | |
| $0.60 | -0.01 | -1.6% | $0.59 | $0.60 | $0.59 | 3,965 | |
| $0.61 | -0.04 | -6.2% | $0.62 | $0.62 | $0.61 | 71,965 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.62 | 76,792 | |
| $0.66 | -0.01 | -1.5% | $0.65 | $0.69 | $0.65 | 17,604 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 700 | |
| $0.67 | -0.06 | -8.2% | $0.73 | $0.73 | $0.66 | 2,300 | |
| $0.73 | -0.01 | -1.4% | $0.76 | $0.76 | $0.71 | 7,100 | |
| $0.74 | +0.08 | +12.1% | $0.73 | $0.74 | $0.71 | 12,800 | |
| $0.66 | -0.02 | -2.9% | $0.65 | $0.66 | $0.65 | 6,000 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.61 | 48,500 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.68 | 600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.71 | $0.70 | 29,200 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 12,000 | |
| $0.70 | -0.07 | -9.1% | $0.74 | $0.74 | $0.65 | 113,900 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.77 | $0.74 | 16,900 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.76 | 3,500 | |
| $0.76 | -0.04 | -5.0% | $0.75 | $0.76 | $0.75 | 8,700 | |
| $0.80 | +0.06 | +8.1% | $0.75 | $0.80 | $0.74 | 19,000 | |
| $0.74 | +0.03 | +4.2% | $0.77 | $0.77 | $0.74 | 29,900 | |
| $0.71 | -0.06 | -7.8% | $0.71 | $0.71 | $0.71 | 900 | |
| $0.77 | -0.05 | -6.1% | $0.79 | $0.79 | $0.77 | 24,100 | |
| $0.82 | +0.01 | +1.2% | $0.77 | $0.82 | $0.77 | 26,300 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.76 | 26,900 | |
| $0.82 | +0.05 | +6.5% | $0.77 | $0.83 | $0.77 | 54,300 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.03 | +4.1% | $0.77 | $0.77 | $0.77 | 1,300 | |
| $0.74 | -0.06 | -7.5% | $0.75 | $0.77 | $0.73 | 189,100 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 4,000 | |
| $0.81 | +0.02 | +2.5% | $0.79 | $0.81 | $0.79 | 80,000 | |
| $0.79 | -0.03 | -3.7% | $0.79 | $0.84 | $0.79 | 50,300 | |
| $0.82 | +0.06 | +7.9% | $0.77 | $0.85 | $0.77 | 166,300 | |
| $0.76 | +0.04 | +5.6% | $0.76 | $0.79 | $0.76 | 56,400 | |
| $0.72 | +0.06 | +9.1% | $0.72 | $0.73 | $0.68 | 761,300 | |
| $0.66 | -0.03 | -4.3% | $0.69 | $0.69 | $0.66 | 31,100 | |
| $0.69 | -0.02 | -2.8% | $0.72 | $0.72 | $0.69 | 66,000 | |
| $0.71 | +0.01 | +1.4% | $0.68 | $0.75 | $0.68 | 27,500 | |
| $0.70 | -0.03 | -4.1% | $0.75 | $0.75 | $0.68 | 64,700 | |
| $0.73 | -0.03 | -3.9% | $0.74 | $0.74 | $0.72 | 23,900 | |
| $0.76 | 0.00 | 0.0% | $0.74 | $0.76 | $0.74 | 33,900 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 11,600 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.75 | $0.72 | 30,600 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 4,900 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.76 | $0.72 | 28,400 | |
| $0.74 | -0.03 | -3.9% | $0.75 | $0.75 | $0.74 | 4,200 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.77 | 1,800 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.73 | 26,200 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.79 | $0.75 | 13,500 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.78 | 35,100 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.82 | $0.80 | 11,799 | |
| $0.81 | +0.01 | +1.3% | $0.82 | $0.82 | $0.81 | 111,100 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.82 | $0.78 | 92,900 | |
| $0.77 | -0.03 | -3.8% | $0.80 | $0.85 | $0.77 | 60,000 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.82 | $0.79 | 43,900 | |
| $0.78 | +0.10 | +14.7% | $0.74 | $0.78 | $0.74 | 93,700 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.73 | $0.68 | 109,300 | |
| $0.72 | +0.04 | +5.9% | $0.70 | $0.72 | $0.70 | 11,500 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.68 | 1,000 |
- Ticker
- TSXV:MKA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Mkango Magnetic Materials Limited Announces Acquisition of 10% Interest in Hypromag Germany
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 1 slide
Calls
Replays
Mkango & CoTec Update
Wed, May 17, 2023 · 11:00 AM ET
Watch Transcript
Latest news
Mkango Magnetic Materials Limited Announces Acquisition of 10% Interest in Hypromag Germany
Oct 28, 2026
Closed $0.62 (+8.8%) on Oct 28, 2026
Mkango Magnetic Materials Limited Announces Filing Of Amended Form F-4
Oct 27, 2026
Closed $0.57 (+14.0%) on Oct 27, 2026
Mkango Magnetic Materials Limited Announces HyProMag USA Pre-Feasibility Study
Oct 27, 2026
Closed $0.57 (+14.0%) on Oct 27, 2026
Mkango Magnetic Materials Limited - Hypromag USA Deploys Mobile Inserma System
Oct 19, 2026
Closed $0.65 (-1.5%) on Oct 19, 2026
Mkango Magnetic Materials Limited Announces Exercise of Warrants
Oct 15, 2026
Closed $0.67 (0.0%) on Oct 15, 2026
Mkango Magnetic Materials Limited Announces Hypromag USA Secures Power and Advances Project
Oct 13, 2026
Closed $0.73 (-1.4%) on Oct 13, 2026
Mkango Magnetic Materials Limited Announces Hypromag Germany Announced as a Strategic Project
Oct 9, 2026
Closed $0.74 (+12.1%) on Oct 9, 2026
Mkango Magnetic Materials Limited Announces TR1 Standard form Notification of Major Holdings
Sep 29, 2026
Closed $0.77 (+1.3%) on Sep 29, 2026
Mkango Resources Announces Name Change to Mkango Magnetic Materials Limited
Sep 21, 2026
Closed $0.82 (+1.2%) on Sep 21, 2026
Mkango Resources Ltd Announces Name Change
Sep 20, 2026
Closed $0.82 (+1.2%) on Sep 21, 2026
Decks
Fact Sheet (September 2026)
Fact sheet · 1 slide · September 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides · September 2026
Mkango Rare Earths — SPAC Merger (June 2026)
SPAC merger · 36 slides · Jun 10, 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Mkango Resources Ltd. on 6ix
- News releases
- 55 in the last 12 months · 188 in all · newest Oct 28, 2026 · oldest 2010
- Calls
- 1 call with a replay · 1 with a transcript · latest May 17, 2023
- Decks
- 19 decks · latest September 2026
Where Mkango Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MKA · Home listing · This page | TSXV | Canada | CAD |
| LSE:MKA | LSE | United Kingdom | GBX |
| LS Exchange:A2AL6Z | LS Exchange | Germany | EUR |
| OTC:MKNGF | OTC | United States | USD |
| Tradegate:ZMK | Tradegate | Germany | EUR |
| Cboe Canada:MKA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2AL6Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZMK | Frankfurt | Germany | EUR |
| Aquis:MKAL | Aquis | United Kingdom | GBX |
| Stuttgart:ZMK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mkango Resources Ltd.