Stock listing
TSXV:MINK Mink Ventures Corp. Stock
Home listing (TSXV) of Mink Ventures Corp.
Follow Mink Ventures Corp. into a list and get an email when it puts out news.
Share price · TSXV:MINK
$0.08 CAD +0.01 (+6.7%)
Close on Nov 2, 2026
- Day range
- $0.08 – $0.08 CADNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $3.33M CADAt the close on Nov 2, 2026 · price × 41.67M shares outstanding
- 52-week range
- $0.05 – $0.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,203 CADMedian day 5,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MINK · Home | $0.08 CAD | +0.005 (+6.7%) | 2,000 | $0.08 | $0.08 | $0.08 | $0.075 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MINK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 9,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 10,800 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 47,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.065 | 198,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 15,000 | |
| $0.07 | -0.01 | -12.5% | $0.085 | $0.085 | $0.07 | 295,950 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.075 | 106,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 22,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 1,004 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 23,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 26,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 14,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 961 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 52,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 145,000 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 65,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 32,500 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.095 | 18,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 9,500 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.11 | 20,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 11,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 24,500 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.13 | $0.12 | 21,400 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.12 | $0.105 | 107,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 10,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.015 | +15.0% | $0.105 | $0.115 | $0.105 | 105,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 5,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 15,600 |
- Ticker
- TSXV:MINK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Mink Ventures Corporation Launches $750,000 Non-Brokered Private Placement Financing with CMETC Flow-Through and Hard Dollar Units
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Mink Ventures Corporation Launches $750,000 Non-Brokered Private Placement Financing with CMETC Flow-Through and Hard Dollar Units
Oct 29, 2026
Closed $0.08 (+6.7%) on Nov 2, 2026
Mink Ventures Corporation Intersects 0.5745% Ni, 0.8798% Cu, 0.0756% Co Over 2.1 Meters in Massive Sulphide at Rankin Property, Timmins, Ontario
Oct 15, 2026
Closed $0.075 (0.0%) on Oct 15, 2026
Mink Ventures Completes Drill Program at Rankin Property
Oct 5, 2026
Closed $0.07 (-12.5%) on Oct 5, 2026
Drill Program Underway at Mink Ventures Corporation's Rankin Ni Cu Co Project
Sep 10, 2026
Closed $0.105 (+5.0%) on Sep 10, 2026
Mink Ventures Corporation Grants Stock Options
Sep 3, 2026
Closed $0.09 (-10.0%) on Sep 4, 2026
Mink Ventures Corporation Exploration Update
Aug 26, 2026
Closed $0.11 (0.0%) on Aug 27, 2026
Mink Ventures Corporation Options Rankin Critical Minerals Project, Timmins
Jul 15, 2026
Closed $0.105 (0.0%) on Jul 15, 2026
Mink Ventures Corporation Completes Phase Two Drilling at Warren Project, Timmins
Jul 14, 2026
Closed $0.105 (0.0%) on Jul 14, 2026
Mink Ventures Reports Results of Its Annual General Meeting
Jun 29, 2026
Closed $0.11 (0.0%) on Jun 29, 2026
3D model
Built by 6ix from Mink Ventures Corp.’s releases · 16 holes · newest release Mar 11, 2026
Each hole opens the release it came from.
Financings
Private placement of hard dollar units and flow-through units
Oct 29, 2026 · US$534,340
Announced: up to C$750,000 · C$0.08 a unit · 1 warrant at C$0.16 for 36 months
Use of proceeds: Exploration, drilling and advancement of its Timmins Camp critical minerals projects; HD Unit proceeds also for general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 14, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 12, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 6, 2026
Mink Ventures Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 11 decks · latest Sep 9, 2026
Where Mink Ventures Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MINK · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MINK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mink Ventures Corp.