Stock listing
TSXV:MGRO MustGrow Biologics Corp. Stock
Home listing (TSXV) of MustGrow Biologics Corp.
Follow MustGrow Biologics Corp. into a list and get an email when it puts out news.
Share price · TSXV:MGRO
$0.40 CAD +0.04 (+11.1%)
Close on Nov 2, 2026
- Day range
- $0.365 – $0.42 CADNov 2, 2026
- Volume
- 96,500 sharesNov 2, 2026
- Market cap
- $28.16M CADAt the close on Nov 2, 2026 · price × 70.40M shares outstanding
- 52-week range
- $0.29 – $0.94 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15,841 CADMedian day 26,028 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MGRO · Home | $0.40 CAD | +0.04 (+11.1%) | 96,500 | $0.375 | $0.42 | $0.365 | $0.36 | Close on Nov 2, 2026 |
| OTC:MGROF | $0.263 USD | +0.002 (+0.8%) | 4,500 | $0.254 | $0.263 | $0.254 | $0.261 | Close on Oct 27, 2026 |
| Frankfurt:0C0 | €0.212 EUR | -0.026 (-10.9%) | — | €0.216 | €0.216 | €0.212 | €0.238 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.04 | +11.1% | $0.375 | $0.42 | $0.365 | 96,500 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.38 | $0.36 | 25,741 | |
| $0.38 | 0.00 | 0.0% | $0.405 | $0.405 | $0.38 | 8,685 | |
| $0.38 | -0.05 | -11.6% | $0.42 | $0.435 | $0.38 | 29,035 | |
| $0.43 | +0.055 | +14.7% | $0.38 | $0.43 | $0.38 | 59,186 | |
| $0.375 | +0.015 | +4.2% | $0.37 | $0.385 | $0.37 | 39,074 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 17,250 | |
| $0.365 | -0.02 | -5.2% | $0.38 | $0.385 | $0.365 | 26,315 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 80,210 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.40 | $0.385 | 22,890 | |
| $0.385 | -0.035 | -8.3% | $0.40 | $0.40 | $0.385 | 81,650 | |
| $0.42 | +0.015 | +3.7% | $0.445 | $0.445 | $0.385 | 26,800 | |
| $0.405 | +0.005 | +1.3% | $0.43 | $0.43 | $0.385 | 45,100 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.45 | $0.39 | 159,200 | |
| $0.425 | -0.01 | -2.3% | $0.41 | $0.44 | $0.41 | 21,900 | |
| $0.435 | +0.02 | +4.8% | $0.43 | $0.435 | $0.42 | 32,900 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.385 | 16,000 | |
| $0.42 | 0.00 | 0.0% | $0.435 | $0.435 | $0.42 | 32,000 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 6,000 | |
| $0.44 | 0.00 | 0.0% | $0.425 | $0.44 | $0.425 | 84,100 | |
| $0.44 | +0.05 | +12.8% | $0.39 | $0.455 | $0.39 | 123,000 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 2,300 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.395 | $0.355 | 57,100 | |
| $0.39 | -0.025 | -6.0% | $0.41 | $0.41 | $0.39 | 33,400 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 3,100 | |
| $0.42 | +0.005 | +1.2% | $0.425 | $0.425 | $0.42 | 4,700 | |
| $0.415 | -0.025 | -5.7% | $0.42 | $0.42 | $0.415 | 4,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | +0.02 | +4.8% | $0.45 | $0.45 | $0.43 | 17,400 | |
| $0.42 | -0.03 | -6.7% | $0.42 | $0.42 | $0.42 | 2,300 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 3,800 | |
| $0.42 | +0.01 | +2.4% | $0.45 | $0.46 | $0.42 | 38,800 | |
| $0.41 | -0.005 | -1.2% | $0.43 | $0.43 | $0.41 | 12,900 | |
| $0.415 | -0.02 | -4.6% | $0.425 | $0.425 | $0.415 | 5,600 | |
| $0.435 | +0.005 | +1.2% | $0.415 | $0.435 | $0.415 | 24,200 | |
| $0.43 | 0.00 | 0.0% | $0.40 | $0.47 | $0.40 | 19,600 | |
| $0.43 | +0.02 | +4.9% | $0.45 | $0.45 | $0.42 | 11,900 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 2,100 | |
| $0.415 | +0.015 | +3.7% | $0.41 | $0.415 | $0.40 | 71,200 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 29,800 | |
| $0.41 | -0.04 | -8.9% | $0.44 | $0.44 | $0.40 | 51,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 19,500 | |
| $0.455 | -0.02 | -4.2% | $0.47 | $0.47 | $0.445 | 11,000 | |
| $0.475 | +0.025 | +5.6% | $0.478 | $0.48 | $0.475 | 11,600 | |
| $0.45 | -0.035 | -7.2% | $0.47 | $0.47 | $0.45 | 22,500 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.485 | $0.47 | 12,100 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.475 | $0.46 | 52,600 | |
| $0.45 | -0.05 | -10.0% | $0.465 | $0.49 | $0.45 | 37,800 | |
| $0.50 | +0.06 | +13.6% | $0.475 | $0.50 | $0.47 | 119,100 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.42 | 30,300 | |
| $0.435 | +0.02 | +4.8% | $0.42 | $0.435 | $0.42 | 14,400 | |
| $0.415 | -0.045 | -9.8% | $0.43 | $0.43 | $0.415 | 24,400 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.46 | $0.44 | 69,000 | |
| $0.44 | +0.02 | +4.8% | $0.425 | $0.45 | $0.42 | 76,500 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.44 | $0.40 | 100,400 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 62,400 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.415 | 23,217 | |
| $0.43 | +0.05 | +13.2% | $0.42 | $0.44 | $0.42 | 22,600 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.41 | $0.37 | 74,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.345 | 94,300 | |
| $0.38 | +0.03 | +8.6% | $0.38 | $0.395 | $0.37 | 29,000 | |
| $0.35 | +0.03 | +9.4% | $0.33 | $0.35 | $0.33 | 17,200 |
- Ticker
- TSXV:MGRO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
MustGrow Appoints Kevin Helash as Chief Executive Officer
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 11 slides
Latest news
MustGrow Appoints Kevin Helash as Chief Executive Officer
Nov 2, 2026
Closed $0.40 (+11.1%) on Nov 2, 2026
MustGrow Announces "Fireside Chat" Webcast with Bayer AG
Oct 26, 2026
Closed $0.375 (+4.2%) on Oct 26, 2026
MustGrow Announces Officer Appointment and Grant of DSUs
Sep 4, 2026
Closed $0.415 (+3.7%) on Sep 4, 2026
MustGrow Announces Second Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.475 (+5.6%) on Aug 28, 2026
MustGrow Receives First Milestone Payment from Bayer AG
Aug 21, 2026
Closed $0.50 (+13.6%) on Aug 21, 2026
MustGrow Closes $3.7 Million Non-Brokered LIFE Offering
Jun 19, 2026
Closed $0.43 (-2.3%) on Jun 22, 2026
MustGrow Increases Non-Brokered LIFE Offering to Approximately $3.7 Million
Jun 17, 2026
Closed $0.42 (-5.6%) on Jun 18, 2026
MustGrow Announces First Quarter 2026 Financial Results
May 28, 2026
Closed $0.50 (-3.8%) on May 29, 2026
MustGrow Announces Non-Brokered LIFE Offering of Approximately $2 Million
May 25, 2026
Closed $0.55 (-8.3%) on May 26, 2026
MustGrow Receives Texas, Utah, and Montana Registrations for TerraSante(TM) Biofertility Product
May 25, 2026
Closed $0.60 (+5.3%) on May 25, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 11 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 10 slides · October 2026
MustGrow Biologics Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 19 in the last 12 months · 122 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 2 decks · latest November 2026
Where MustGrow Biologics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MGRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:MGROF | OTC | United States | USD |
| gettex:0C0 | gettex | Germany | EUR |
| Cboe Canada:MGRO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2PNS7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PNS7 | LS Exchange | Germany | EUR |
| Frankfurt:0C0 | Frankfurt | Germany | EUR |
| Dusseldorf:0C0 | Dusseldorf | Germany | EUR |
| Stuttgart:0C0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MustGrow Biologics Corp.