Stock listing
TSXV:MET Metalore Resources Limited Stock
Home listing (TSXV) of Metalore Resources Limited
Follow Metalore Resources Limited into a list and get an email when it puts out news.
Share price · TSXV:MET
$2.40 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $2.40 – $2.40 CADOct 22, 2026
- Market cap
- $4.26M CADAt the close on Oct 22, 2026 · price × 1.78M shares outstanding
- 52-week range
- $2.20 – $2.90 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $127 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MET · Home | $2.40 CAD | 0.00 (0.0%) | — | $2.40 | $2.40 | $2.40 | $2.40 | Close on Oct 22, 2026 |
| OTC:MTLRF | $1.65 USD | 0.00 (0.0%) | — | $1.65 | $1.65 | $1.65 | $1.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:MET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.41 | $2.41 | $2.30 | 400 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | +0.10 | +4.3% | $2.40 | $2.40 | $2.40 | 400 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | -0.30 | -11.5% | $2.30 | $2.30 | $2.30 | 400 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | -0.09 | -3.3% | $2.60 | $2.60 | $2.60 | 100 | |
| $2.69 | +0.39 | +17.0% | $2.67 | $2.69 | $2.67 | 500 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,600 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 |
- Ticker
- TSXV:MET
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Metalore Announces Results of AGM and Provides JV Update
Latest news
Metalore Announces Results of AGM and Provides JV Update
Sep 28, 2026
Closed $2.40 (0.0%) on Sep 28, 2026
TSX Venture Exchange Stock Maintenance Bulletins
Mar 31, 2023
Issued by another party
Metalore Resources Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in the last 12 months · 43 in all · newest Sep 28, 2026 · oldest 2006
Where Metalore Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MET · Home listing · This page | TSXV | Canada | CAD |
| OTC:MTLRF | OTC | United States | USD |
| Cboe Canada:MET | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Metalore Resources Limited.