Stock listing

TSXV:MEGO.P Amego Capital Corp. Stock

Home listing (TSXV) of Amego Capital Corp.

Follow Amego Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:MEGO.P

$0.075 CAD +0.025 (+50.0%)

Close on Oct 29, 2026

Past year -75.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.075 – $0.080 CADOct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Market cap: $419,336 CADAt the close on Oct 29, 2026 · price × 5.59M shares outstanding
52-week range: $0.050 – $0.300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $129 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MEGO.P · Home	$0.075 CAD	+0.025 (+50.0%)	10,000	$0.080	$0.080	$0.075	$0.050	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MEGO.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.075	+0.025	+50.0%	$0.080	$0.080	$0.075	10,000
Wed, Oct 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	-0.070	-58.3%	$0.050	$0.050	$0.050	150,037
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 20	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 19	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Jul 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Jul 30	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Jul 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0

Ticker: TSXV:MEGO.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Amego Capital Corp. Announces Letter of Intent with Klarzen Green Technology LLC

Dec 12, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Dec 7, 2023

All Amego Capital Corp. news

Amego Capital Corp. on 6ix

News releases: 2 in all · newest Dec 12, 2023 · oldest 2023

Where Amego Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MEGO.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MEGO.P	Cboe Canada	Canada	CAD