Stock listing

TSXV:MCS McChip Resources Inc. Stock

Home listing (TSXV) of McChip Resources Inc.

Follow McChip Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:MCS

$0.65 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.65 – $0.65 CADOct 30, 2026
Volume: 515 sharesOct 30, 2026
Market cap: $3.87M CADAt the close on Oct 30, 2026 · price × 5.96M shares outstanding
52-week range: $0.63 – $1.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,186 CADMedian day 500 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MCS · Home	$0.65 CAD	0.00 (0.0%)	515	$0.65	$0.65	$0.65	$0.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MCS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	515
Wed, Oct 28	$0.65	+0.02	+3.2%	$0.65	$0.65	$0.65	500
Mon, Oct 26	$0.63	-0.07	-10.0%	$0.68	$0.68	$0.63	1,833
Thu, Oct 22	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Oct 21	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	1,000
Tue, Oct 20	$0.70	+0.03	+4.5%	$0.70	$0.70	$0.70	500
Mon, Oct 19	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Oct 16	$0.67	-0.08	-10.7%	$0.67	$0.67	$0.67	500
Thu, Oct 15	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 14	$0.75	+0.05	+7.1%	$0.75	$0.75	$0.75	1,100
Tue, Oct 13	$0.70	-0.04	-5.4%	$0.71	$0.71	$0.70	2,000
Fri, Oct 9	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Thu, Oct 8	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Wed, Oct 7	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Tue, Oct 6	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Mon, Oct 5	$0.74	+0.02	+2.8%	$0.74	$0.74	$0.74	1,000
Fri, Oct 2	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Oct 1	$0.72	+0.02	+2.9%	$0.72	$0.72	$0.72	2,000
Wed, Sep 30	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 29	$0.70	-0.02	-2.8%	$0.70	$0.70	$0.70	1,000
Mon, Sep 28	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Sep 25	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Sep 24	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 23	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Sep 22	$0.72	+0.01	+1.4%	$0.72	$0.72	$0.72	1,400
Mon, Sep 21	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Fri, Sep 18	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Thu, Sep 17	$0.71	+0.01	+1.4%	$0.71	$0.71	$0.71	500
Wed, Sep 16	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 15	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Sep 14	$0.70	-0.01	-1.4%	$0.71	$0.71	$0.70	25,800
Fri, Sep 11	$0.71	-0.03	-4.1%	$0.72	$0.72	$0.71	1,500
Thu, Sep 10	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Wed, Sep 9	$0.74	-0.01	-1.3%	$0.75	$0.75	$0.72	4,000
Tue, Sep 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 4	$0.75	+0.01	+1.4%	$0.75	$0.75	$0.75	10,600
Thu, Sep 3	$0.74	+0.02	+2.8%	$0.74	$0.74	$0.74	11,000
Wed, Sep 2	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	500
Tue, Sep 1	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	2,900
Mon, Aug 31	$0.72	-0.03	-4.0%	$0.72	$0.72	$0.72	500
Fri, Aug 28	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Aug 27	$0.75	+0.02	+2.7%	$0.75	$0.76	$0.75	57,000
Wed, Aug 26	$0.73	-0.02	-2.7%	$0.72	$0.73	$0.72	1,600
Tue, Aug 25	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Aug 24	$0.75	0.00	0.0%	$0.78	$0.78	$0.75	1,000
Fri, Aug 21	$0.75	-0.09	-10.7%	$0.75	$0.75	$0.75	15,100
Thu, Aug 20	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Wed, Aug 19	$0.84	-0.03	-3.4%	$0.84	$0.84	$0.84	500
Tue, Aug 18	$0.87	+0.14	+19.2%	$0.87	$0.87	$0.87	600
Mon, Aug 17	$0.73	0.00	0.0%	$0.78	$0.94	$0.73	8,600
Fri, Aug 14	$0.73	-0.05	-6.4%	$0.79	$0.79	$0.73	18,100
Thu, Aug 13	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	12,400
Wed, Aug 12	$0.78	+0.04	+5.4%	$0.77	$0.79	$0.77	12,000
Tue, Aug 11	$0.74	-0.05	-6.3%	$0.75	$0.75	$0.74	3,000
Mon, Aug 10	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Fri, Aug 7	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Aug 6	$0.79	+0.04	+5.3%	$0.76	$0.79	$0.75	5,500
Wed, Aug 5	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Aug 4	$0.75	-0.05	-6.3%	$0.77	$0.80	$0.75	462,200
Fri, Jul 31	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Jul 30	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0

Ticker: TSXV:MCS
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
Early Warning Disclosure by Matachewan Consolidated Mines, Limited and McChip Resources Inc.

Latest news

Early Warning Disclosure by Matachewan Consolidated Mines, Limited and McChip Resources Inc.

Oct 26, 2026

Closed $0.65 (+3.2%) on Oct 28, 2026

McChip Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Aug 25, 2026

Closed $0.75 (0.0%) on Aug 25, 2026

McChip Announces Board Changes

Aug 21, 2026

Closed $0.75 (-10.7%) on Aug 21, 2026

McChip Provides Corporate Update

Aug 10, 2026

Closed $0.79 (0.0%) on Aug 10, 2026

McChip Announces Board and Management Changes

Jul 24, 2026

Closed $0.84 (+20.0%) on Jul 27, 2026

Early Warning Report Filed by McChip Resources Inc.

Jul 17, 2026

Closed $0.65 (-5.8%) on Jul 20, 2026

McChip Announces Special Distributions

Apr 6, 2026

Closed $1.26 (+17.7%) on Apr 7, 2026

McChip Provides Update on 2025 Dispositions

Mar 16, 2026

Closed $1.22 (+0.5%) on Mar 17, 2026

McChip Announces Corporate Update and Plans for Shareholder Distributions

Sep 4, 2025

McChip Resources Inc. Announces Cash Dividend

Nov 27, 2024

All McChip Resources Inc. news

McChip Resources Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2020

Where McChip Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MCS · Home listing · This page	TSXV	Canada	CAD
OTC:MCCHF	OTC	United States	USD
Cboe Canada:MCS	Cboe Canada	Canada	CAD