Stock listing

TSXV:MCM.A Matachewan Consolidated Mines, Limited Stock

Home listing (TSXV) of Matachewan Consolidated Mines, Limited

Follow Matachewan Consolidated Mines, Limited into a list and get an email when it puts out news.

Share price · TSXV:MCM.A

$0.32 CAD 0.00 (0.0%)

Close on Oct 28, 2026

Past year -76.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.32 – $0.32 CADOct 28, 2026
Volume: 1,000 sharesOct 28, 2026
Market cap: $4.37M CADAt the close on Oct 28, 2026 · price × 13.65M shares outstanding
52-week range: $0.23 – $1.59 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $1,563 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MCM.A · Home	$0.32 CAD	0.00 (0.0%)	1,000	$0.32	$0.32	$0.32	$0.32	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:MCM.A · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	1,000
Mon, Oct 26	$0.32	+0.05	+18.5%	$0.32	$0.32	$0.32	600
Fri, Oct 23	$0.27	-0.05	-15.6%	$0.285	$0.285	$0.27	25,660
Thu, Oct 22	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 20	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 19	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 15	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 6	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 5	$0.32	+0.04	+14.3%	$0.32	$0.32	$0.32	1,000
Fri, Oct 2	$0.28	+0.01	+3.7%	$0.28	$0.28	$0.28	7,000
Thu, Oct 1	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Sep 30	$0.27	+0.01	+3.8%	$0.30	$0.30	$0.27	39,300
Tue, Sep 29	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	1,000
Tue, Sep 22	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 17	$0.26	0.00	0.0%	$0.28	$0.28	$0.26	84,100
Wed, Sep 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 15	$0.26	-0.02	-7.1%	$0.27	$0.27	$0.26	19,400
Mon, Sep 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 10	$0.28	-0.02	-6.7%	$0.28	$0.28	$0.28	18,400
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	+0.02	+7.1%	$0.30	$0.30	$0.30	5,100
Fri, Sep 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 3	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	15,000
Wed, Sep 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 1	$0.28	+0.01	+3.7%	$0.28	$0.28	$0.28	4,000
Mon, Aug 31	$0.27	-0.02	-6.9%	$0.28	$0.28	$0.27	4,000
Fri, Aug 28	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Aug 27	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Aug 26	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Aug 25	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Aug 24	$0.29	+0.03	+11.5%	$0.29	$0.29	$0.29	1,500
Fri, Aug 21	$0.26	-0.01	-3.7%	$0.27	$0.27	$0.26	14,800
Thu, Aug 20	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Aug 19	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 18	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Aug 17	$0.27	-0.05	-15.6%	$0.27	$0.27	$0.27	8,000
Fri, Aug 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Aug 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Aug 12	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Aug 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Aug 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	3,000
Fri, Aug 7	$0.32	+0.02	+6.7%	$0.27	$0.32	$0.27	9,500
Thu, Aug 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	5,100
Tue, Aug 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	7,800
Fri, Jul 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	78,500
Thu, Jul 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Jul 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Jul 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0

Ticker: TSXV:MCM.A
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
Early Warning Disclosure by Matachewan Consolidated Mines, Limited and McChip Resources Inc.

Latest news

Early Warning Disclosure by Matachewan Consolidated Mines, Limited and McChip Resources Inc.

Oct 26, 2026

Closed $0.32 (0.0%) on Oct 28, 2026

Matachewan Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Aug 25, 2026

Closed $0.29 (0.0%) on Aug 25, 2026

Early Warning Report Filed by Matachewan Consolidated Mines, Limited

Aug 6, 2026

Closed $0.32 (+6.7%) on Aug 7, 2026

Matachewan Announces Board Changes

Jul 31, 2026

Closed $0.30 (0.0%) on Aug 4, 2026

Matachewan Announces Board and Management Changes

Jul 6, 2026

Closed $0.31 (0.0%) on Jul 7, 2026

Matachewan announces settlement of share lending agreement

May 13, 2026

Closed $0.38 (0.0%) on May 14, 2026

Matachewan Announces Special Distribution

Jan 7, 2026

Closed $1.39 (+2.7%) on Jan 8, 2026

Matachewan Provides Corporate Update

Oct 7, 2025

Matachewan Announces Corporate Update and Plans for Shareholder Distributions

Sep 4, 2025

Matachewan Announces Purchase and Sale Agreement to Mineral Royalties

May 22, 2025

All Matachewan Consolidated Mines, Limited news

Matachewan Consolidated Mines, Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2025

Where Matachewan Consolidated Mines, Limited is listed

Listing	Exchange	Country	Currency
TSXV:MCM.A · Home listing · This page	TSXV	Canada	CAD
OTC:MWCAF	OTC	United States	USD
Cboe Canada:MCM.A	Cboe Canada	Canada	CAD