Stock listing

TSXV:MCF MCF Energy Ltd Stock

Home listing (TSXV) of MCF Energy Ltd

Follow MCF Energy Ltd into a list and get an email when it puts out news.

Share price · TSXV:MCF

$0.015 CAD +0.005 (+50.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.010 – $0.015 CADOct 30, 2026
Volume: 330,877 sharesOct 30, 2026
Market cap: $4.65M CADAt the close on Oct 30, 2026 · price × 309.7M shares outstanding
52-week range: $0.010 – $0.080 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,173 CADMedian day 50,900 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MCF · Home	$0.015 CAD	+0.005 (+50.0%)	330,877	$0.010	$0.015	$0.010	$0.010	Close on Oct 30, 2026
OTC:MCFNF	$0.0090 USD	+0.0006 (+7.1%)	42,910	$0.0077	$0.0090	$0.0072	$0.0084	Close on Oct 27, 2026
Frankfurt:DC6	€0.0080 EUR	+0.0010 (+14.3%)	—	€0.0080	€0.0080	€0.0080	€0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MCF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	+0.005	+50.0%	$0.010	$0.015	$0.010	330,877
Thu, Oct 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	37,000
Tue, Oct 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	32,500
Mon, Oct 26	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	160,000
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,800
Thu, Oct 22	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	100,000
Wed, Oct 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	2,000
Tue, Oct 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 19	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	93,300
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	1,000
Wed, Oct 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	8,900
Tue, Oct 13	$0.010	-0.005	-33.3%	$0.015	$0.015	$0.010	29,100
Fri, Oct 9	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	43,100
Thu, Oct 8	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	5,830
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	15,000
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	50,500
Mon, Oct 5	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	35,500
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	30,000
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,000
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	66,500
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.010	303,000
Mon, Sep 28	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.010	3,282,600
Fri, Sep 25	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.015	59,900
Thu, Sep 24	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	38,800
Wed, Sep 23	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	195,100
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Sep 17	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,000
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	103,100
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,200
Fri, Sep 11	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	355,000
Thu, Sep 10	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	78,000
Wed, Sep 9	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	16,100
Tue, Sep 8	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.015	522,500
Fri, Sep 4	$0.015	0.000	0.0%	$0.010	$0.020	$0.010	95,200
Thu, Sep 3	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	610,000
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	75,000
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	350,600
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	378,900
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	50,300
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	100,200
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	58,300
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	161,600
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	203,000
Fri, Aug 21	$0.015	0.000	0.0%	$0.010	$0.020	$0.010	24,200
Thu, Aug 20	$0.015	0.000	0.0%	$0.020	$0.020	$0.010	745,000
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	412,000
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	1,580,500
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	51,300
Fri, Aug 14	$0.015	0.000	0.0%	$0.020	$0.020	$0.010	323,600
Thu, Aug 13	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	103,800
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	463,000
Tue, Aug 11	$0.015	-0.005	-25.0%	$0.015	$0.020	$0.015	481,100
Mon, Aug 10	$0.020	+0.010	+100.0%	$0.015	$0.020	$0.015	785,700
Fri, Aug 7	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	1,000
Thu, Aug 6	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	92,700
Wed, Aug 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	7,500
Fri, Jul 31	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	33,300
Thu, Jul 30	$0.010	-0.010	-50.0%	$0.010	$0.010	$0.010	10,700

Ticker: TSXV:MCF
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 18, 2026
MCF Energy Advances Technical Evaluation of Erlenwiese and Confirms Licence Path

Latest news

MCF Energy Advances Technical Evaluation of Erlenwiese and Confirms Licence Path

Sep 18, 2026

Closed $0.02 (0.0%) on Sep 18, 2026

MCF Energy Update of Operations on Lech the Kinsau-1A Well, Lech East, Reudnitz Gas Field and Erlenwiese Licence in Germany

Aug 7, 2026

Closed $0.02 (+100.0%) on Aug 10, 2026

MCF Energy Welchau-1 Well Testing Update: Light oil recovered during well unloading operations

Feb 23, 2026

Closed $0.03 (0.0%) on Feb 23, 2026

MCF Energy Update of Welchau-1 Testing: Well recovers gas at surface during unloading operations

Feb 16, 2026

Closed $0.035 (0.0%) on Feb 17, 2026

MCF Energy Update of Recommencement of Welchau-1 Testing

Feb 12, 2026

Closed $0.035 (0.0%) on Feb 12, 2026

MCF Energy Update of Drilling Operations on the Kinsau-1A Well, Reudnitz Gas Field and Erlenwiese Licence in Germany

Oct 16, 2025

MCF Energy Update of Drilling Operations on the Kinsau-1A Well in Germany

Sep 15, 2025

MCF Energy closes second tranche to financing for aggregate proceeds of $1.2 million

Sep 11, 2025

MCF Energy closes $1.1 million financing

Sep 5, 2025

MCF Energy increases financing to $1.2 million

Aug 25, 2025

All MCF Energy Ltd news

Decks

Investor Presentation (January 2025)
Investor deck · 30 slides · Jan 31, 2025
Investor Presentation (May 2024)
Investor deck · 30 slides · May 2024
Investor Presentation (April 2024)
Investor deck · 30 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 35 slides · January 2024

MCF Energy Ltd on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 5 in the last 12 months · 62 in all · newest Sep 18, 2026 · oldest 2017
Decks: 7 decks · latest Jan 31, 2025

Where MCF Energy Ltd is listed

Listing	Exchange	Country	Currency
TSXV:MCF · Home listing · This page	TSXV	Canada	CAD
OTC:MCFNF	OTC	United States	USD
Tradegate:DC6	Tradegate	Germany	EUR
LS Exchange:A3D3E7	LS Exchange	Germany	EUR
Frankfurt:DC6	Frankfurt	Germany	EUR
gettex:DC6	gettex	Germany	EUR
Cboe Canada:MCF	Cboe Canada	Canada	CAD
Lang & Schwarz:A3D3E7	Lang & Schwarz	Germany	EUR
Stuttgart:DC6	Stuttgart	Germany	EUR
Dusseldorf:DC6	Dusseldorf	Germany	EUR
Hamburg:DC6	Hamburg	Germany	EUR
Munich:DC6	Munich	Germany	EUR

TSXV:MCF MCF Energy Ltd Stock

Prices by listing

Daily closes

What changed lately

MCF Energy Advances Technical Evaluation of Erlenwiese and Confirms Licence Path

Latest news

MCF Energy Advances Technical Evaluation of Erlenwiese and Confirms Licence Path

MCF Energy Update of Operations on Lech the Kinsau-1A Well, Lech East, Reudnitz Gas Field and Erlenwiese Licence in Germany

MCF Energy Welchau-1 Well Testing Update: Light oil recovered during well unloading operations

MCF Energy Update of Welchau-1 Testing: Well recovers gas at surface during unloading operations

MCF Energy Update of Recommencement of Welchau-1 Testing

MCF Energy Update of Drilling Operations on the Kinsau-1A Well, Reudnitz Gas Field and Erlenwiese Licence in Germany

MCF Energy Update of Drilling Operations on the Kinsau-1A Well in Germany

MCF Energy closes second tranche to financing for aggregate proceeds of $1.2 million

MCF Energy closes $1.1 million financing

MCF Energy increases financing to $1.2 million

Decks

Investor Presentation (January 2025)

Investor Presentation (May 2024)

Investor Presentation (April 2024)

Investor Presentation (January 2024)

MCF Energy Ltd on 6ix

Where MCF Energy Ltd is listed