Stock listing

TSXV:MCA.H Milner Consolidated Silver Mines Ltd. Stock

Home listing (TSXV) of Milner Consolidated Silver Mines Ltd.

Follow Milner Consolidated Silver Mines Ltd. into a list and get an email when it puts out news.

Share price · TSXV:MCA.H

$0.11 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +266.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.11 – $0.11 CADOct 30, 2026
52-week range: $0.03 – $0.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MCA.H · Home	$0.11 CAD	0.00 (0.0%)	—	$0.11	$0.11	$0.11	$0.11	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MCA.H · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Oct 29	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Oct 28	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Oct 27	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Oct 26	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Oct 23	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Oct 22	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Oct 21	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Oct 20	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Oct 19	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Oct 16	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Oct 15	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Oct 14	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Oct 13	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Oct 9	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Oct 8	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Oct 7	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Oct 6	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Oct 5	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Oct 2	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Oct 1	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Sep 30	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Sep 29	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Sep 28	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Sep 25	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Sep 24	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Sep 23	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Sep 22	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Sep 21	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Sep 18	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Sep 17	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Sep 16	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Sep 15	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Sep 14	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Sep 11	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Sep 10	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Sep 9	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Sep 8	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Sep 4	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Sep 3	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Sep 2	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Sep 1	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Aug 31	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Aug 28	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Aug 27	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Aug 26	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Aug 25	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Aug 24	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Aug 21	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Aug 20	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Aug 19	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Aug 18	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Aug 17	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Aug 14	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Aug 13	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Aug 12	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Aug 11	$0.11	0.0%	$0.11	$0.11	$0.11
Mon, Aug 10	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Aug 7	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Aug 6	$0.11	0.0%	$0.11	$0.11	$0.11
Wed, Aug 5	$0.11	0.0%	$0.11	$0.11	$0.11
Tue, Aug 4	$0.11	0.0%	$0.11	$0.11	$0.11
Fri, Jul 31	$0.11	0.0%	$0.11	$0.11	$0.11
Thu, Jul 30	$0.11	0.0%	$0.11	$0.11	$0.11

Ticker: TSXV:MCA.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Market Regulation Services - Trade Resumption - Milner Consolidated Silver Mines Ltd. - MCA

Jun 19, 2007

TSX Venture Exchange - Cease Trade Order

May 10, 2007

All Milner Consolidated Silver Mines Ltd. news

Milner Consolidated Silver Mines Ltd. on 6ix

News releases: 2 in all · newest Jun 19, 2007 · oldest 2007

Where Milner Consolidated Silver Mines Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:MCA.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MCA.H	Cboe Canada	Canada	CAD