Stock listing
TSXV:MAX MAX Resource Corp Stock
Home listing (TSXV) of MAX Resource Corp
Follow MAX Resource Corp into a list and get an email when it puts out news.
Share price · TSXV:MAX
$0.16 CAD -0.02 (-13.5%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.16 CADOct 30, 2026
- Volume
- 46,501 sharesOct 30, 2026
- Market cap
- $8.88M CADAt the close on Oct 30, 2026 · price × 55.51M shares outstanding
- 52-week range
- $0.15 – $0.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,392 CADMedian day 13,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MAX · Home | $0.16 CAD | -0.025 (-13.5%) | 46,501 | $0.155 | $0.16 | $0.15 | $0.185 | Close on Oct 30, 2026 |
| OTC:MXROF | $0.15 USD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.025 | -13.5% | $0.155 | $0.16 | $0.15 | 46,501 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 41,020 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 16,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 22,875 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 8,450 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.22 | $0.22 | $0.21 | 12,000 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 1,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 46,800 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 17,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 94,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 65,500 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 18,000 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 40,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 16,500 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 3,600 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 42,300 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 9,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 22,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 4,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.22 | 10,500 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 2,500 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 48,500 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.21 | 89,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 95,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 9,200 | |
| $0.21 | -0.02 | -8.7% | $0.21 | $0.21 | $0.21 | 5,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.22 | 8,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 14,000 | |
| $0.21 | -0.02 | -8.7% | $0.21 | $0.21 | $0.20 | 38,100 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.21 | 140,000 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 52,000 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.21 | 16,500 | |
| $0.22 | +0.01 | +4.8% | $0.23 | $0.24 | $0.22 | 47,800 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 154,600 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.20 | 84,700 | |
| $0.20 | -0.02 | -9.1% | $0.21 | $0.21 | $0.20 | 475,700 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.21 | 94,800 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 1,300 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 17,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 26,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 2,600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 9,200 | |
| $0.24 | +0.01 | +4.3% | $0.25 | $0.25 | $0.24 | 73,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 3,300 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 34,200 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 |
- Ticker
- TSXV:MAX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 16, 2026
Max Resource Acquires Securities of Bolt Metals Corp.
Latest deck · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Latest news
Max Resource Acquires Securities of Bolt Metals Corp.
Jun 16, 2026
Closed $0.23 (-11.5%) on Jun 16, 2026
MAX Closes Debt and Option Agreements with Bolt Metals for Its Florália High-Purity Iron Property in Brazil
Jun 12, 2026
Closed $0.24 (0.0%) on Jun 12, 2026
Max Resource Reports U.S. Investor Strategy Via OTCQB Listing
May 7, 2026
Closed $0.31 (0.0%) on May 7, 2026
Max Resource Reports High-Grade Channel Results at Its Sierra Azul Project District-Scale Manto-Style Copper Silver System
Apr 28, 2026
Closed $0.31 (0.0%) on Apr 28, 2026
Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia
Feb 26, 2026
Closed $0.39 (+2.6%) on Feb 26, 2026
Max Resource Appoints Technical Member
Feb 4, 2026
Closed $0.46 (+12.2%) on Feb 4, 2026
Max Resource Announces Effective Date of Share Consolidation
Jan 15, 2026
Closed $0.48 (+9.1%) on Jan 16, 2026
Max Resource Enters Masters Services Agreement
Jan 13, 2026
Closed $0.56 (0.0%) on Jan 13, 2026
Max Resource: Corporate Rationale for the 4: 1 Share Consolidation
Dec 24, 2025
Closed $0.44 (0.0%) on Dec 24, 2025
Max Resource Conducts LiDAR Survey over the Entire Mora Gold Property
Nov 21, 2025
Closed $0.44 (+10.0%) on Nov 21, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 13, 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 20, 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · Sep 17, 2025
MAX Iron Brazil — Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025
MAX Resource Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 247 in all · newest Jun 16, 2026 · oldest 2009
- Decks
- 15 decks · latest May 13, 2026
Where MAX Resource Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MAX · Home listing · This page | TSXV | Canada | CAD |
| OTC:MXROF | OTC | United States | USD |
| Cboe Canada:MAX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A42031 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42031 | LS Exchange | Germany | EUR |
| Tradegate:M1D | Tradegate | Germany | EUR |
| Frankfurt:M1D | Frankfurt | Germany | EUR |
| Dusseldorf:M1D | Dusseldorf | Germany | EUR |
| Stuttgart:M1D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MAX Resource Corp.