Stock listing

TSXV:MATA Matador Technologies Inc. Stock

Home listing (TSXV) of Matador Technologies Inc.

Follow Matador Technologies Inc. into a list and get an email when it puts out news.

Share price · TSXV:MATA

$0.015 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -95.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.020 CADOct 30, 2026
Volume: 212,160 sharesOct 30, 2026
Market cap: $2.31M CADAt the close on Oct 30, 2026 · price × 153.8M shares outstanding
52-week range: $0.015 – $0.360 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,474 CADMedian day 164,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MATA · Home	$0.015 CAD	0.000 (0.0%)	212,160	$0.015	$0.020	$0.015	$0.015	Close on Oct 30, 2026
OTC:MATAF	$0.017 USD	+0.001 (+5.0%)	11,500	$0.017	$0.017	$0.017	$0.016	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MATA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	212,160
Thu, Oct 29	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	122,142
Wed, Oct 28	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	82,685
Tue, Oct 27	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	41,900
Mon, Oct 26	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	82,050
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	326,521
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	59,816
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	197,171
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	484,000
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.015	145,589
Fri, Oct 16	$0.020	0.000	0.0%	$0.023	$0.023	$0.020	382,938
Thu, Oct 15	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	652,110
Wed, Oct 14	$0.020	-0.005	-20.0%	$0.020	$0.025	$0.020	77,141
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	371,292
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	384,370
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	6,000
Wed, Oct 7	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	45,824
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	124,538
Mon, Oct 5	$0.030	+0.005	+20.0%	$0.030	$0.035	$0.030	389,800
Fri, Oct 2	$0.025	-0.005	-16.7%	$0.030	$0.035	$0.025	700,806
Thu, Oct 1	$0.030	0.000	0.0%	$0.035	$0.035	$0.030	361,731
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.035	$0.030	1,438,002
Tue, Sep 29	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	172,663
Mon, Sep 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	33,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.040	$0.035	424,322
Thu, Sep 24	$0.035	0.000	0.0%	$0.040	$0.040	$0.035	2,444,502
Wed, Sep 23	$0.035	-0.005	-12.5%	$0.040	$0.040	$0.035	516,929
Tue, Sep 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	616,958
Mon, Sep 21	$0.040	+0.005	+14.3%	$0.040	$0.055	$0.038	2,425,999
Fri, Sep 18	$0.035	+0.005	+16.7%	$0.033	$0.040	$0.033	176,000
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	164,450
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	379,500
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.025	56,038
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.035	$0.025	202,000
Thu, Sep 10	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	102,432
Wed, Sep 9	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	25,857
Tue, Sep 8	$0.030	0.000	0.0%	$0.035	$0.035	$0.030	11,100
Fri, Sep 4	$0.030	0.000	0.0%	$0.035	$0.035	$0.030	184,824
Thu, Sep 3	$0.030	+0.005	+20.0%	$0.030	$0.035	$0.030	181,001
Wed, Sep 2	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	27,191
Tue, Sep 1	$0.025	-0.005	-16.7%	$0.025	$0.030	$0.025	59,203
Mon, Aug 31	$0.030	+0.005	+20.0%	$0.030	$0.035	$0.030	112,969
Fri, Aug 28	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	84,500
Thu, Aug 27	$0.030	+0.005	+20.0%	$0.030	$0.033	$0.030	84,383
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.030	$0.025	69,710
Tue, Aug 25	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	348,000
Mon, Aug 24	$0.030	0.000	0.0%	$0.035	$0.035	$0.028	271,345
Fri, Aug 21	$0.030	+0.002	+9.1%	$0.030	$0.040	$0.028	1,301,992
Thu, Aug 20	$0.028	+0.002	+10.0%	$0.028	$0.030	$0.025	156,600
Wed, Aug 19	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	141,019
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	683,001
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.030	$0.025	414,599
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	85,351
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	521,027
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	302,753
Tue, Aug 11	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	16,956
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	25,300
Fri, Aug 7	$0.020	0.000	0.0%	$0.023	$0.025	$0.020	58,012
Thu, Aug 6	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	10,000
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.030	$0.020	127,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	18,282
Fri, Jul 31	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	162,500
Thu, Jul 30	$0.020	-0.005	-20.0%	$0.025	$0.030	$0.020	311,351

Ticker: TSXV:MATA
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Matador Technologies Announces Results of Annual and Special Meeting of Shareholders

Latest news

Matador Technologies Announces Results of Annual and Special Meeting of Shareholders

Oct 14, 2026

Closed $0.02 (0.0%) on Oct 15, 2026

Matador Technologies Provides Corporate Update and Reports Approximately 168 Bitcoin Held

Oct 2, 2026

Closed $0.025 (-16.7%) on Oct 2, 2026

Matador Technologies Receives TSX Venture Exchange Conditional Approval for Proposed Creation of a New Class of Preferred Shares

Aug 28, 2026

Closed $0.03 (+20.0%) on Aug 31, 2026

Matador Technologies Amends Convertible Note Facility to Expand At the Market Capacity and Commit a Fixed Share of Proceeds to Bitcoin

Aug 17, 2026

Closed $0.025 (0.0%) on Aug 18, 2026

Matador Technologies Files Quarterly ATM Program Report Detailing $1.1 Million in Gross Proceeds and $2.3 Million Raised Since Program Inception

Aug 13, 2026

Closed $0.025 (0.0%) on Aug 14, 2026

Matador Technologies Announces Management Transition

Jul 21, 2026

Closed $0.03 (0.0%) on Jul 22, 2026

Matador Technologies Files Quarterly ATM Program Report Detailing $1.2 Million in Gross Proceeds

May 7, 2026

Closed $0.04 (-11.1%) on May 8, 2026

Matador Technologies Acquires 2 Bitcoin Using ATM Program Proceeds and Deploys Holdings into Yield Generation Strategy with Galaxy

Apr 17, 2026

Closed $0.065 (+8.3%) on Apr 17, 2026

Matador Technologies Announces Launch of Bitcoin Yield Strategy with Galaxy and C-Suite Promotions

Mar 31, 2026

Closed $0.055 (0.0%) on Mar 31, 2026

Matador Announces Intention to Spinout its Gold Treasury Platform, GODL Corp., into a Public Company

Mar 2, 2026

Closed $0.09 (-10.0%) on Mar 2, 2026

All Matador Technologies Inc. news

Financings

Senior secured convertible notes
Aug 17, 2026
Terms changed: convertible
Terms changed Aug 17, 2026
At-the-market programme of common shares
Aug 13, 2026
Tranche closed: C$2.27M raised · C$0.0398 a share · ATB Cormark Capital Markets
Dealers: ATB Cormark Capital Markets (lead)
Use of proceeds: Bitcoin acquisition and the Company's Bitcoin yield generation strategy conducted with Galaxy
Tranche closed Aug 13, 2026

Read by 6ix AI from the company's releases

Matador Technologies Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 20 in the last 12 months · 62 in all · newest Oct 14, 2026 · oldest 2023

Where Matador Technologies Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MATA · Home listing · This page	TSXV	Canada	CAD
OTC:MATAF	OTC	United States	USD
LS Exchange:A40WDE	LS Exchange	Germany	EUR
Cboe Canada:MATA	Cboe Canada	Canada	CAD
gettex:IU3	gettex	Germany	EUR
Lang & Schwarz:A40WDE	Lang & Schwarz	Germany	EUR
Frankfurt:IU3	Frankfurt	Germany	EUR
Stuttgart:IU3	Stuttgart	Germany	EUR
Munich:IU3	Munich	Germany	EUR
Tradegate:IU3	Tradegate	Germany	EUR

TSXV:MATA Matador Technologies Inc. Stock

Prices by listing

Daily closes

What changed lately

Matador Technologies Announces Results of Annual and Special Meeting of Shareholders

Latest news

Matador Technologies Announces Results of Annual and Special Meeting of Shareholders

Matador Technologies Provides Corporate Update and Reports Approximately 168 Bitcoin Held

Matador Technologies Receives TSX Venture Exchange Conditional Approval for Proposed Creation of a New Class of Preferred Shares

Matador Technologies Amends Convertible Note Facility to Expand At the Market Capacity and Commit a Fixed Share of Proceeds to Bitcoin

Matador Technologies Files Quarterly ATM Program Report Detailing $1.1 Million in Gross Proceeds and $2.3 Million Raised Since Program Inception

Matador Technologies Announces Management Transition

Matador Technologies Files Quarterly ATM Program Report Detailing $1.2 Million in Gross Proceeds

Matador Technologies Acquires 2 Bitcoin Using ATM Program Proceeds and Deploys Holdings into Yield Generation Strategy with Galaxy

Matador Technologies Announces Launch of Bitcoin Yield Strategy with Galaxy and C-Suite Promotions

Matador Announces Intention to Spinout its Gold Treasury Platform, GODL Corp., into a Public Company

Financings

Senior secured convertible notes

At-the-market programme of common shares

Matador Technologies Inc. on 6ix

Where Matador Technologies Inc. is listed