Stock listing
TSXV:MAR.UN Marwest Apartment REIT Units
Home listing (TSXV) of Marwest Apartment REIT
Follow Marwest Apartment REIT into a list and get an email when it puts out news.
Share price · TSXV:MAR.UN
$0.79 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.79 – $0.79 CADNov 3, 2026
- Volume
- 5,500 sharesNov 3, 2026
- Market cap
- $7.58M CADAt the close on Nov 3, 2026 · price × 9.59M shares outstanding
- 52-week range
- $0.69 – $0.87 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,716 CADMedian day 2,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MAR.UN · Home | $0.79 CAD | 0.00 (0.0%) | 5,500 | $0.79 | $0.79 | $0.79 | $0.79 | Close on Nov 3, 2026 |
| Frankfurt:L2B | €0.478 EUR | +0.002 (+0.4%) | — | €0.478 | €0.478 | €0.478 | €0.476 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:MAR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 5,500 | |
| $0.79 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 61,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.75 | 3,500 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 1,000 | |
| $0.81 | +0.06 | +8.0% | $0.79 | $0.81 | $0.79 | 4,500 | |
| $0.75 | -0.04 | -5.1% | $0.79 | $0.79 | $0.75 | 13,500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 9,500 | |
| $0.79 | -0.06 | -7.1% | $0.79 | $0.79 | $0.79 | 10,302 | |
| $0.85 | -0.02 | -2.3% | $0.81 | $0.85 | $0.79 | 2,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | +0.03 | +3.6% | $0.82 | $0.87 | $0.82 | 14,785 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.82 | 10,900 | |
| $0.81 | +0.01 | +1.3% | $0.81 | $0.81 | $0.81 | 1,384 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.02 | -2.4% | $0.79 | $0.80 | $0.78 | 5,055 | |
| $0.82 | +0.01 | +1.2% | $0.80 | $0.82 | $0.77 | 14,500 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.81 | $0.80 | 1,500 | |
| $0.81 | +0.01 | +1.3% | $0.82 | $0.82 | $0.80 | 26,278 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 4,649 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.76 | $0.80 | $0.76 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.80 | 700 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.77 | 3,500 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.76 | 50,615 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 50,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.04 | +5.3% | $0.80 | $0.80 | $0.80 | 520 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.76 | 185,935 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.79 | 43,939 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 5,500 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.77 | 3,293 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 2,000 | |
| $0.76 | -0.03 | -3.8% | $0.76 | $0.76 | $0.76 | 500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 10,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 10,500 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.78 | $0.78 | 10,554 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.77 | $0.76 | 50,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.78 | 1,102 | |
| $0.77 | -0.02 | -2.5% | $0.77 | $0.77 | $0.77 | 2,001 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 1,084 | |
| $0.79 | +0.03 | +3.9% | $0.79 | $0.79 | $0.79 | 1,000 | |
| $0.76 | +0.02 | +2.7% | $0.76 | $0.76 | $0.76 | 750 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 27,467 | |
| $0.74 | -0.02 | -2.6% | $0.75 | $0.75 | $0.74 | 10,540 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 11,638 |
- Ticker
- TSXV:MAR.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Marwest Apartment real estate investment trust announces monthly cash distribution
Latest deck · Jun 16, 2026
Marwest Apartment Real Estate Investment Trust — Investor Presentation (June 2026)
Investor deck · 14 slides
Latest news
Marwest Apartment real estate investment trust announces monthly cash distribution
Oct 15, 2026
Closed $0.87 (0.0%) on Oct 16, 2026
Marwest Apartment real estate investment trust announces Q2 2026 results
Aug 13, 2026
Closed $0.77 (-2.5%) on Aug 14, 2026
Marwest Apartment real estate investment trust announces 2.1% increase in monthly cash distribution policy
Jun 15, 2026
Closed $0.80 (0.0%) on Jun 16, 2026
Marwest Apartment real estate investment trust announces Q1 2026 results
May 21, 2026
Closed $0.79 (+1.3%) on May 22, 2026
Marwest Apartment REIT announces normal course issuer bid
Mar 26, 2026
Closed $0.75 (0.0%) on Mar 26, 2026
Marwest Apartment real estate investment trust announces 2025 annual results
Mar 24, 2026
Closed $0.75 (0.0%) on Mar 25, 2026
Marwest Apartment real estate investment trust announces Q3 2025 results
Nov 13, 2025
Closed $0.75 (+7.1%) on Nov 14, 2025
Decks
Marwest Apartment Real Estate Investment Trust — Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 16, 2026
Marwest Apartment Real Estate Investment Trust — Investor Presentation (June 2025)
Investor deck · 16 slides · June 2025
Investor Presentation (June 2024)
Investor deck · 17 slides · Jun 17, 2024
Marwest Apartment Real Estate Investment Trust — Shareholder Meeting (June 2023)
Shareholder meeting · 17 slides · Jun 19, 2023
Marwest Apartment REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 39 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 4 decks · latest Jun 16, 2026
Where Marwest Apartment REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MAR.UN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MAR.UN | Cboe Canada | Canada | CAD |
| Frankfurt:L2B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Marwest Apartment REIT.