Stock listing
TSXV:MACK Mackay Gold & Silver Corp. Stock
Home listing (TSXV) of Mackay Gold & Silver Corp.
Follow Mackay Gold & Silver Corp. into a list and get an email when it puts out news.
Share price · TSXV:MACK
$2.93 CAD -0.02 (-0.7%)
Close on Nov 2, 2026
- Day range
- $2.90 – $2.98 CADNov 2, 2026
- Volume
- 42,790 sharesNov 2, 2026
- Market cap
- $259.9M CADAt the close on Nov 2, 2026 · price × 88.70M shares outstanding
- Traded on an average day
- $170,904 CADMedian day 43,462 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MACK · Home | $2.93 CAD | -0.02 (-0.7%) | 42,790 | $2.95 | $2.98 | $2.90 | $2.95 | Close on Nov 2, 2026 |
| OTC:MKGSF | $2.15 USD | -0.10 (-4.5%) | 22,260 | $2.20 | $2.20 | $2.12 | $2.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MACK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.93 | -0.02 | -0.7% | $2.95 | $2.98 | $2.90 | 42,790 | |
| $2.95 | -0.06 | -2.0% | $2.99 | $2.99 | $2.92 | 20,439 | |
| $3.01 | 0.00 | 0.0% | $3.02 | $3.02 | $3.00 | 34,304 | |
| $3.01 | +0.01 | +0.3% | $3.02 | $3.05 | $3.00 | 34,495 | |
| $3.00 | 0.00 | 0.0% | $3.01 | $3.02 | $2.97 | 76,273 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.08 | $2.98 | 50,023 | |
| $3.05 | 0.00 | 0.0% | $3.06 | $3.08 | $3.02 | 16,618 | |
| $3.05 | -0.15 | -4.7% | $3.17 | $3.17 | $3.04 | 42,195 | |
| $3.20 | -0.06 | -1.8% | $3.28 | $3.28 | $3.18 | 39,871 | |
| $3.26 | -0.03 | -0.9% | $3.26 | $3.29 | $3.20 | 66,042 | |
| $3.29 | +0.19 | +6.1% | $3.15 | $3.29 | $3.15 | 152,962 | |
| $3.10 | -0.02 | -0.6% | $3.12 | $3.16 | $3.10 | 38,623 | |
| $3.12 | +0.12 | +4.0% | $2.96 | $3.14 | $2.96 | 81,591 | |
| $3.00 | -0.01 | -0.3% | $2.94 | $3.03 | $2.91 | 71,735 | |
| $3.01 | +0.06 | +2.0% | $2.92 | $3.03 | $2.86 | 107,170 | |
| $2.95 | +0.11 | +3.9% | $2.85 | $3.00 | $2.85 | 50,284 | |
| $2.84 | -0.11 | -3.7% | $2.90 | $3.04 | $2.80 | 160,403 | |
| $2.95 | 0.00 | 0.0% | $2.85 | $2.97 | $2.85 | 73,761 | |
| $2.95 | +0.13 | +4.6% | $2.78 | $3.04 | $2.78 | 91,142 | |
| $2.82 | -0.03 | -1.1% | $2.80 | $2.85 | $2.72 | 33,672 | |
| $2.85 | -0.08 | -2.7% | $2.92 | $2.95 | $2.85 | 24,485 | |
| $2.93 | +0.22 | +8.1% | $2.74 | $2.97 | $2.74 | 57,591 | |
| $2.71 | +0.03 | +1.1% | $2.69 | $2.71 | $2.68 | 13,896 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.71 | $2.68 | 27,006 | |
| $2.70 | -0.07 | -2.5% | $2.76 | $2.78 | $2.66 | 65,715 | |
| $2.77 | -0.05 | -1.8% | $2.81 | $2.82 | $2.72 | 52,662 | |
| $2.82 | -0.05 | -1.7% | $2.85 | $2.86 | $2.81 | 38,446 | |
| $2.87 | -0.03 | -1.0% | $2.87 | $2.90 | $2.86 | 14,291 | |
| $2.90 | -0.02 | -0.7% | $2.89 | $2.91 | $2.87 | 18,520 | |
| $2.92 | +0.02 | +0.7% | $2.88 | $2.97 | $2.87 | 28,888 | |
| $2.90 | -0.03 | -1.0% | $2.94 | $2.97 | $2.90 | 15,902 | |
| $2.93 | +0.05 | +1.7% | $2.87 | $2.93 | $2.87 | 23,210 | |
| $2.88 | -0.11 | -3.7% | $2.99 | $2.99 | $2.84 | 42,097 | |
| $2.99 | -0.05 | -1.6% | $3.07 | $3.09 | $2.97 | 37,126 | |
| $3.04 | +0.01 | +0.3% | $3.10 | $3.15 | $2.96 | 43,462 | |
| $3.03 | +0.12 | +4.1% | $2.93 | $3.09 | $2.91 | 44,755 | |
| $2.91 | -0.05 | -1.7% | $2.96 | $2.96 | $2.85 | 14,653 | |
| $2.96 | +0.005 | +0.2% | $2.97 | $3.03 | $2.95 | 16,073 | |
| $2.955 | -0.015 | -0.5% | $2.97 | $3.05 | $2.87 | 69,725 | |
| $2.97 | -0.01 | -0.3% | $2.99 | $3.01 | $2.92 | 49,132 | |
| $2.98 | +0.04 | +1.4% | $2.95 | $3.12 | $2.94 | 26,810 | |
| $2.94 | +0.02 | +0.7% | $2.95 | $2.96 | $2.94 | 7,719 | |
| $2.92 | -0.03 | -1.0% | $2.88 | $2.96 | $2.83 | 66,277 | |
| $2.95 | -0.14 | -4.5% | $3.06 | $3.06 | $2.94 | 42,902 | |
| $3.09 | +0.06 | +2.0% | $3.04 | $3.09 | $2.85 | 65,880 | |
| $3.03 | +0.08 | +2.7% | $2.96 | $3.11 | $2.96 | 39,810 | |
| $2.95 | -0.13 | -4.2% | $3.10 | $3.10 | $2.95 | 58,056 | |
| $3.08 | +0.02 | +0.7% | $3.07 | $3.13 | $3.06 | 36,219 | |
| $3.06 | +0.04 | +1.3% | $3.00 | $3.25 | $3.00 | 131,568 | |
| $3.02 | -0.02 | -0.7% | $3.07 | $3.07 | $2.88 | 89,210 | |
| $3.04 | +0.25 | +9.0% | $2.79 | $3.10 | $2.75 | 156,734 | |
| $2.79 | +0.04 | +1.5% | $2.75 | $2.81 | $2.73 | 81,902 | |
| $2.75 | -0.13 | -4.5% | $2.80 | $2.81 | $2.69 | 92,198 | |
| $2.88 | -0.07 | -2.4% | $2.95 | $3.00 | $2.86 | 33,916 | |
| $2.95 | +0.15 | +5.4% | $2.84 | $2.95 | $2.80 | 24,724 | |
| $2.80 | -0.07 | -2.4% | $2.87 | $2.92 | $2.80 | 29,900 | |
| $2.87 | +0.04 | +1.4% | $2.83 | $2.95 | $2.80 | 75,301 | |
| $2.83 | -0.14 | -4.7% | $2.97 | $2.99 | $2.80 | 34,820 | |
| $2.97 | -0.035 | -1.2% | $3.03 | $3.10 | $2.95 | 106,200 | |
| $3.005 | +0.205 | +7.3% | $2.79 | $3.02 | $2.77 | 139,428 | |
| $2.80 | -0.20 | -6.7% | $3.01 | $3.01 | $2.78 | 125,950 | |
| $3.00 | +0.05 | +1.7% | $2.95 | $3.00 | $2.95 | 51,505 | |
| $2.95 | +0.02 | +0.7% | $2.93 | $2.99 | $2.87 | 130,844 |
- Ticker
- TSXV:MACK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Mackay Gold & Silver Completes Acquisition of the Historic Big Bonanza, Consolidating the Entire Length of the Comstock Lode, Nevada
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Mackay Gold & Silver Completes Acquisition of the Historic Big Bonanza, Consolidating the Entire Length of the Comstock Lode, Nevada
Oct 27, 2026
Closed $3.00 (0.0%) on Oct 27, 2026
Mackay Gold & Silver Reports 2.30 g/t Gold over 67.1 Meters, 1.48 g/t Gold over 97.5 Meters and 1.17 g/t Gold over 70.1 Meters in Second Batch of Drill Results at Occidental South, Comstock District, Nevada, USA
Oct 19, 2026
Closed $3.29 (+6.1%) on Oct 19, 2026
Mackay Gold & Silver Reports 1.00 gt Gold over 59.4 Meters, 1.15 gt Gold over 47.2 Meters and 0.97 gt Gold over 48.8 Meters in 150 to 250 Meter Step-outs Along Strike at Occidental South, Comstock District, Nevada
Sep 16, 2026
Closed $2.88 (-3.7%) on Sep 16, 2026
Mackay Gold & Silver to Acquire the Historic Big Bonanza, Consolidating the Entire 6 km Length of the Comstock Lode, Nevada, USA
Sep 10, 2026
Closed $2.91 (-1.7%) on Sep 10, 2026
Mackay Gold & Silver Completes Acquisition of Comstock Inc.'s Nevada Mining Assets to Further Consolidate the Comstock District
Aug 24, 2026
Closed $3.06 (+1.3%) on Aug 24, 2026
Comstock Receives $20 Million and Closes Sale of Legacy Mining Assets to Mackay Precious Metals Inc.
Aug 24, 2026
Closed $3.06 (+1.3%) on Aug 24, 2026
Issued by another party
Mackay Gold & Silver Adds Second Drill Rig to Test the Historic Sutro Tunnel Intersection of the Occidental-Brunswick Lode at Depth, Comstock District, Nevada
Aug 20, 2026
Closed $3.04 (+9.0%) on Aug 20, 2026
Mackay Gold & Silver Kicks-off Inaugural 20,000 Metre Program with Drilling Now Underway at the Comstock District, Nevada
Jun 29, 2026
Closed $3.57 (+13.7%) on Jun 29, 2026
Mackay Gold & Silver to Acquire Comstock Inc.'s Nevada Mining Assets, Creating the Largest Consolidated Land Package in the History of the Historic Comstock Gold-Silver District
Jun 22, 2026
Closed $2.86 (+16.5%) on Jun 22, 2026
Comstock Sells Legacy Mining Assets to Mackay Precious Metals
Jun 22, 2026
Closed $2.86 (+16.5%) on Jun 22, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 19, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 15, 2026
Mackay Gold & Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 19, 2026
Where Mackay Gold & Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MACK · Home listing · This page | TSXV | Canada | CAD |
| OTC:MKGSF | OTC | United States | USD |
| Cboe Canada:MACK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackay Gold & Silver Corp.