Stock listing
TSXV:LXE Latin Explore Inc. Stock
Home listing (TSXV) of Latin Explore Inc.
Follow Latin Explore Inc. into a list and get an email when it puts out news.
Share price · TSXV:LXE
$0.21 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.21 – $0.21 CADOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $9.17M CADAt the close on Oct 30, 2026 · price × 43.68M shares outstanding
- Traded on an average day
- $12,922 CADMedian day 23,318 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LXE · Home | $0.21 CAD | 0.00 (0.0%) | 4,000 | $0.21 | $0.21 | $0.21 | $0.21 | Close on Oct 30, 2026 |
| OTC:LXEIF | $0.15 USD | — | 197 | $0.15 | $0.15 | $0.15 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LXE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 4,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 11,711 | |
| $0.21 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 19,362 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 7,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 147,000 | |
| $0.21 | -0.03 | -12.5% | $0.205 | $0.21 | $0.19 | 239,814 | |
| $0.24 | +0.015 | +6.7% | $0.24 | $0.24 | $0.24 | 11,509 | |
| $0.225 | +0.01 | +4.7% | $0.24 | $0.24 | $0.225 | 33,401 | |
| $0.215 | -0.035 | -14.0% | $0.24 | $0.24 | $0.215 | 80,500 | |
| $0.25 | +0.035 | +16.3% | $0.26 | $0.26 | $0.22 | 55,475 | |
| $0.215 | -0.03 | -12.2% | $0.235 | $0.235 | $0.215 | 88,396 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 16,500 | |
| $0.25 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 36,025 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 40,500 | |
| $0.25 | +0.025 | +11.1% | $0.25 | $0.25 | $0.25 | 28,260 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.235 | $0.225 | 104,476 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 108,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.23 | 50,833 | |
| $0.24 | -0.025 | -9.4% | $0.26 | $0.26 | $0.24 | 42,114 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.265 | $0.24 | 68,249 | |
| $0.25 | +0.025 | +11.1% | $0.25 | $0.25 | $0.25 | 27,383 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 7,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.21 | 146,926 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 91,502 | |
| $0.245 | -0.005 | -2.0% | $0.235 | $0.25 | $0.235 | 23,172 | |
| $0.25 | +0.05 | +25.0% | $0.25 | $0.25 | $0.25 | 22,062 | |
| $0.20 | -0.025 | -11.1% | $0.21 | $0.235 | $0.18 | 437,722 | |
| $0.225 | +0.03 | +15.4% | $0.20 | $0.235 | $0.19 | 311,793 | |
| $0.195 | +0.04 | +25.8% | $0.165 | $0.24 | $0.165 | 1,146,171 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 28,014 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,167 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.16 | 61,669 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 7,501 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 626 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.19 | $0.165 | 23,463 | |
| $0.17 | +0.005 | +3.0% | $0.19 | $0.19 | $0.17 | 38,425 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 4,028 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 11,819 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.19 | $0.17 | 40,000 | |
| $0.175 | +0.01 | +6.1% | $0.175 | $0.175 | $0.175 | 6,002 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 78,040 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 30,311 | |
| $0.175 | +0.01 | +6.1% | $0.175 | $0.175 | $0.175 | 25,021 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 5,751 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 1,738 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 6,081 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.18 | $0.175 | 28,350 | |
| $0.19 | +0.03 | +18.8% | $0.17 | $0.19 | $0.17 | 21,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 20,500 | |
| $0.16 | -0.03 | -15.8% | $0.18 | $0.18 | $0.16 | 12,550 | |
| $0.19 | -0.01 | -5.0% | $0.18 | $0.19 | $0.18 | 8,125 | |
| $0.20 | +0.055 | +37.9% | $0.18 | $0.20 | $0.18 | 41,308 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.145 | $0.145 | 504 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.16 | 50,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 31,000 |
- Ticker
- TSXV:LXE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Latin Explore Announces Private Placement for Gross Proceeds up to $2.0 Million
Latest deck · October 2026
Technical Presentation (October 2026)
Technical · 22 slides
Latest news
Latin Explore Announces Private Placement for Gross Proceeds up to $2.0 Million
Oct 21, 2026
Closed $0.21 (-12.5%) on Oct 21, 2026
Latin Explore Defines Large 1.8 km × 1.6 km Porphyry Target Ahead of Initial Drilling at Para, Peru
Sep 16, 2026
Closed $0.195 (+25.8%) on Sep 16, 2026
Latin Explore Receives Drill Permit for the Para Copper-Molybdenum Project, Peru
Aug 10, 2026
Closed $0.20 (+37.9%) on Aug 10, 2026
Latin Explore Reports 2026 AGM Results
Jun 24, 2026
Closed $0.135 (-3.6%) on Jun 25, 2026
Latin Explore Appoints Donovan Pienaar as President & Chief Executive Officer Forms Advisory Board to Advance South American Exploration Strategy
May 19, 2026
Closed $0.145 (-3.3%) on May 19, 2026
Financings
Private placement of units
Oct 21, 2026 · US$1.42M
Announced: up to C$2M · C$0.2 a unit · ½ warrant at C$0.3 for 24 months
Insiders: Any participation by directors or officers is a related party transaction exempt from MI 61-101 valuation and minority approval requirements
Use of proceeds: Exploration, generative work and general working capital
Decks
Technical Presentation (October 2026)
Technical · 22 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Technical Presentation (May 2026)
Technical · 26 slides · May 2026
Latin Explore Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 6 decks · latest October 2026
Where Latin Explore Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LXE · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:LXE | Cboe Canada | Canada | CAD |
| Frankfurt:995 | Frankfurt | Germany | EUR |
| OTC:LXEIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Latin Explore Inc.