Stock listing

TSXV:LUKA.P Luka Capital Corp. Stock

Follow Luka Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:LUKA.P

$0.12 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past month -31.4% · daily closes, Sep 1, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.12 – $0.12 CADOct 29, 2026
Traded on an average day: $807 CADMedian day 0 shares · 30 days with no trades · last 3 months, Sep 1, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Sep 1, 2026 – Oct 29, 2026 · TSXV:LUKA.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 26	$0.12	-0.06	-33.3%	$0.12	$0.12	$0.12	9,500
Fri, Oct 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	500
Wed, Oct 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	19,000
Thu, Oct 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	20,000
Wed, Oct 7	$0.18	+0.02	+12.5%	$0.18	$0.18	$0.18	57,500
Tue, Oct 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 1	$0.16	-0.04	-20.0%	$0.16	$0.16	$0.16	0
Wed, Sep 30	$0.20	+0.04	+25.0%	$0.20	$0.20	$0.20	4
Tue, Sep 29	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 28	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	20,000
Wed, Sep 23	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 22	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	19,500
Mon, Sep 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.16	$0.18	$0.15	21,500
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	-0.025	-14.3%	$0.15	$0.15	$0.15	4,500
Tue, Sep 1	$0.175	—	—	$0.20	$0.30	$0.14	24,333

Ticker: TSXV:LUKA.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 28, 2026
Luka Capital Corp. Provides Update Regarding Number of Securities in Escrow

Latest news

Luka Capital Corp. Provides Update Regarding Number of Securities in Escrow

Aug 28, 2026

Luka Capital Corp. Closes Initial Public Offering Led by Leede Financial Inc. and Lists on the TSX Venture Exchange

Aug 25, 2026

All Luka Capital Corp. news

Luka Capital Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Aug 28, 2026 · oldest 2026