Stock listing
TSXV:LUCA Luca Mining Corp Stock
Home listing (TSXV) of Luca Mining Corp
Follow Luca Mining Corp into a list and get an email when it puts out news.
Share price · TSXV:LUCA
$0.94 CAD -0.07 (-6.9%)
Close on Oct 30, 2026
- Day range
- $0.93 – $1.02 CADOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $258.7M CADAt the close on Oct 30, 2026 · price × 275.2M shares outstanding
- 52-week range
- $0.80 – $2.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.28M CADMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LUCA · Home | $0.94 CAD | -0.07 (-6.9%) | 1,778,728 | $1.00 | $1.02 | $0.93 | $1.01 | Close on Oct 30, 2026 |
| OTC:LUCMF | $0.72 USD | -0.035 (-4.6%) | 142,900 | $0.73 | $0.743 | $0.72 | $0.755 | Close on Oct 27, 2026 |
| Frankfurt:Z68 | €0.601 EUR | -0.042 (-6.6%) | — | €0.636 | €0.636 | €0.601 | €0.644 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LUCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | -0.07 | -6.9% | $1.00 | $1.02 | $0.93 | 1,778,728 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.04 | $1.00 | 638,650 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $0.99 | 727,961 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.045 | $1.01 | 646,130 | |
| $1.02 | -0.04 | -3.8% | $1.08 | $1.08 | $0.995 | 1,377,452 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.07 | $1.02 | 1,843,036 | |
| $1.06 | -0.06 | -5.4% | $1.10 | $1.10 | $1.04 | 1,911,613 | |
| $1.12 | -0.04 | -3.4% | $1.16 | $1.16 | $1.08 | 1,359,255 | |
| $1.16 | -0.03 | -2.5% | $1.18 | $1.18 | $1.14 | 490,115 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.21 | $1.155 | 1,506,511 | |
| $1.18 | +0.03 | +2.6% | $1.17 | $1.19 | $1.15 | 1,187,700 | |
| $1.15 | +0.05 | +4.5% | $1.11 | $1.16 | $1.10 | 1,629,400 | |
| $1.10 | -0.04 | -3.5% | $1.13 | $1.15 | $1.10 | 2,237,100 | |
| $1.14 | -0.01 | -0.9% | $1.16 | $1.17 | $1.11 | 1,528,000 | |
| $1.15 | +0.07 | +6.5% | $1.08 | $1.17 | $1.08 | 1,157,200 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.10 | $1.06 | 1,212,800 | |
| $1.08 | -0.05 | -4.4% | $1.10 | $1.11 | $1.06 | 1,550,200 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.14 | $1.09 | 771,600 | |
| $1.13 | 0.00 | 0.0% | $1.11 | $1.17 | $1.11 | 2,427,600 | |
| $1.13 | +0.03 | +2.7% | $1.12 | $1.14 | $1.07 | 1,309,700 | |
| $1.10 | 0.00 | 0.0% | $1.12 | $1.12 | $1.07 | 1,270,200 | |
| $1.10 | -0.02 | -1.8% | $1.11 | $1.12 | $1.09 | 238,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.13 | $1.07 | 1,214,500 | |
| $1.12 | -0.01 | -0.9% | $1.11 | $1.13 | $1.08 | 1,151,800 | |
| $1.13 | +0.02 | +1.8% | $1.09 | $1.14 | $1.08 | 1,108,800 | |
| $1.11 | 0.00 | 0.0% | $1.10 | $1.12 | $1.07 | 1,300,400 | |
| $1.11 | -0.08 | -6.7% | $1.19 | $1.19 | $1.10 | 1,369,700 | |
| $1.19 | +0.05 | +4.4% | $1.15 | $1.20 | $1.15 | 1,675,000 | |
| $1.14 | +0.10 | +9.6% | $1.09 | $1.18 | $1.06 | 4,201,600 | |
| $1.04 | -0.05 | -4.6% | $1.16 | $1.16 | $1.04 | 2,203,000 | |
| $1.09 | 0.00 | 0.0% | $1.12 | $1.12 | $1.04 | 1,317,900 | |
| $1.09 | +0.04 | +3.8% | $1.07 | $1.09 | $1.02 | 1,193,600 | |
| $1.05 | -0.04 | -3.7% | $1.09 | $1.10 | $1.04 | 1,470,700 | |
| $1.09 | +0.01 | +0.9% | $1.05 | $1.11 | $1.03 | 922,800 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.13 | $1.06 | 1,450,800 | |
| $1.09 | -0.04 | -3.5% | $1.11 | $1.11 | $1.07 | 1,799,600 | |
| $1.13 | +0.02 | +1.8% | $1.13 | $1.16 | $1.07 | 2,110,100 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.13 | $1.08 | 1,550,000 | |
| $1.13 | -0.03 | -2.6% | $1.14 | $1.14 | $1.11 | 854,400 | |
| $1.16 | +0.03 | +2.7% | $1.15 | $1.17 | $1.13 | 1,047,200 | |
| $1.13 | +0.03 | +2.7% | $1.09 | $1.16 | $1.09 | 907,900 | |
| $1.10 | -0.02 | -1.8% | $1.08 | $1.11 | $1.07 | 860,000 | |
| $1.12 | +0.04 | +3.7% | $1.10 | $1.12 | $1.05 | 741,600 | |
| $1.08 | -0.02 | -1.8% | $1.12 | $1.12 | $1.05 | 1,037,900 | |
| $1.10 | +0.03 | +2.8% | $1.09 | $1.11 | $1.08 | 419,400 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.12 | $1.06 | 687,700 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.13 | $1.06 | 808,900 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.12 | $1.08 | 773,700 | |
| $1.11 | +0.05 | +4.7% | $1.09 | $1.11 | $1.06 | 1,675,300 | |
| $1.06 | +0.06 | +6.0% | $1.00 | $1.07 | $0.99 | 937,600 | |
| $1.00 | +0.09 | +9.9% | $0.94 | $1.01 | $0.94 | 876,500 | |
| $0.91 | -0.08 | -8.1% | $0.98 | $0.98 | $0.90 | 1,033,100 | |
| $0.99 | +0.03 | +3.1% | $1.00 | $1.01 | $0.96 | 768,100 | |
| $0.96 | -0.02 | -2.0% | $0.97 | $1.01 | $0.96 | 730,600 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.98 | $0.95 | 526,300 | |
| $0.97 | +0.05 | +5.4% | $0.97 | $0.99 | $0.95 | 504,800 | |
| $0.92 | -0.06 | -6.1% | $0.97 | $0.98 | $0.92 | 625,000 | |
| $0.98 | +0.03 | +3.2% | $0.98 | $0.98 | $0.94 | 973,200 | |
| $0.95 | +0.03 | +3.3% | $0.97 | $0.98 | $0.93 | 1,010,200 | |
| $0.92 | -0.03 | -3.2% | $0.96 | $0.96 | $0.91 | 562,800 | |
| $0.95 | +0.04 | +4.4% | $0.92 | $0.96 | $0.92 | 1,166,800 | |
| $0.91 | +0.10 | +12.3% | $0.87 | $0.91 | $0.85 | 697,400 | |
| $0.81 | -0.02 | -2.4% | $0.84 | $0.84 | $0.81 | 116,600 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.85 | $0.82 | 313,100 |
- Ticker
- TSXV:LUCA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Luca Mining Intersects 19 Metres of 6.3 g/t Gold Equivalent from the Creston Vein at Tahuehueto Mine
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Latest news
Luca Mining Intersects 19 Metres of 6.3 g/t Gold Equivalent from the Creston Vein at Tahuehueto Mine
Oct 29, 2026
Closed $1.01 (-1.9%) on Oct 29, 2026
LUCA Mining completes C$211 million subscription receipt financings in connection with the proposed acquisition of capstone copper's Cozamin Mine
Oct 14, 2026
Closed $1.10 (-3.5%) on Oct 14, 2026
LUCA reports Q3 2026 production results
Oct 13, 2026
Closed $1.14 (-0.9%) on Oct 13, 2026
Luca Mining Announces Binding Equity Commitment From Goldgroup Mining Inc
Sep 29, 2026
Closed $1.12 (0.0%) on Sep 29, 2026
Capstone Copper Announces Sale of Cozamin for Total Consideration of up to $385 Million
Sep 21, 2026
Closed $1.14 (+9.6%) on Sep 21, 2026
Issued by another party
LUCA Mining announces acquisition of the cozamin mine, creating a leading polymetallic producer
Sep 21, 2026
Closed $1.14 (+9.6%) on Sep 21, 2026
LUCA announces agreement to acquire El Barqueño from agnico eagle
Sep 17, 2026
Closed $1.09 (0.0%) on Sep 17, 2026
Luca Mining Intersects 9.9 Metres of 5.39 g/t Gold Equivalent from the Catorce Zone at Tahuehueto Mine
Sep 8, 2026
Closed $1.11 (-1.8%) on Sep 8, 2026
LUCA Mining Corp. reports $10.5 million of net earnings in Q2
Aug 17, 2026
Closed $0.99 (+3.1%) on Aug 17, 2026
Financings
Bought deal of subscription receipts
Oct 14, 2026 · US$108.67M
Closed: C$155M raised · C$1 a receipt · National Bank Financial Inc. +7 · free to trade Feb 15, 2027
Dealers: National Bank Financial Inc. (lead), Scotia Capital Inc. (co-lead), Raymond James Ltd., ATB Cormark Capital Markets, BMO Capital Markets, Canaccord Genuity Corp., Haywood Securities Inc., Stifel Nicolaus Canada Inc.
Buyers: Goldgroup Mining Inc. (101,123,662 Subscription Receipts)
Use of proceeds: To fund, in part, the cash portion of the consideration for the acquisition of the Cozamin Mine
Update Sep 28, 2026 · Update Sep 29, 2026 · Closed Oct 14, 2026
Private placement of subscription receipts
Oct 14, 2026 · US$39.52M
Closed: C$56.36M raised · C$1 a receipt · free to trade Feb 15, 2027
Buyers: Wheaton Precious Metals Corp. (35,227,250 Subscription Receipts); Taurus Mining Finance Fund No. 3 (21,136,350 Subscription Receipts)
Use of proceeds: To fund, in part, the cash portion of the consideration for the acquisition of the Cozamin Mine
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 17, 2026
Luca Mining Corp on 6ix
- News releases
- 41 in the last 12 months · 246 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 21 decks · latest October 2026
Where Luca Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LUCA · Home listing · This page | TSXV | Canada | CAD |
| OTC:LUCMF | OTC | United States | USD |
| gettex:Z68 | gettex | Germany | EUR |
| Cboe Canada:LUCA | Cboe Canada | Canada | CAD |
| Frankfurt:Z68 | Frankfurt | Germany | EUR |
| LS Exchange:A3D74X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D74X | Lang & Schwarz | Germany | EUR |
| Tradegate:Z68 | Tradegate | Germany | EUR |
| Dusseldorf:Z68 | Dusseldorf | Germany | EUR |
| Munich:Z68 | Munich | Germany | EUR |
| Stuttgart:Z68 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Luca Mining Corp.