Stock listing
TSXV:LQWD LQWD Technologies Corp Stock
Home listing (TSXV) of LQWD Technologies Corp
Follow LQWD Technologies Corp into a list and get an email when it puts out news.
Share price · TSXV:LQWD
$0.70 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.70 – $0.70 CADNov 2, 2026
- Volume
- 598 sharesNov 2, 2026
- Market cap
- $22.63M CADAt the close on Nov 2, 2026 · price × 32.33M shares outstanding
- 52-week range
- $0.55 – $1.61 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,573 CADMedian day 5,000 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LQWD · Home | $0.70 CAD | 0.00 (0.0%) | 598 | $0.70 | $0.70 | $0.70 | $0.70 | Close on Nov 2, 2026 |
| OTC:LQWDF | $0.52 USD | — | 1,510 | $0.50 | $0.52 | $0.50 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LQWD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 598 | |
| $0.70 | -0.06 | -7.9% | $0.70 | $0.70 | $0.70 | 910 | |
| $0.76 | +0.08 | +11.8% | $0.72 | $0.76 | $0.72 | 1,053 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.68 | -0.05 | -6.8% | $0.68 | $0.68 | $0.66 | 3,750 | |
| $0.73 | +0.07 | +10.6% | $0.70 | $0.73 | $0.70 | 1,499 | |
| $0.66 | 0.00 | 0.0% | $0.69 | $0.69 | $0.66 | 27,319 | |
| $0.66 | -0.04 | -5.7% | $0.70 | $0.70 | $0.66 | 7,700 | |
| $0.70 | +0.01 | +1.4% | $0.72 | $0.72 | $0.70 | 23,600 | |
| $0.69 | -0.03 | -4.2% | $0.69 | $0.69 | $0.68 | 41,900 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 19,000 | |
| $0.73 | +0.04 | +5.8% | $0.78 | $0.78 | $0.73 | 3,200 | |
| $0.69 | -0.07 | -9.2% | $0.72 | $0.72 | $0.62 | 66,400 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.76 | 5,500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.05 | -6.0% | $0.84 | $0.84 | $0.78 | 9,000 | |
| $0.84 | -0.05 | -5.6% | $0.81 | $0.84 | $0.81 | 6,300 | |
| $0.89 | +0.09 | +11.2% | $0.88 | $0.89 | $0.88 | 1,400 | |
| $0.80 | -0.03 | -3.6% | $0.85 | $0.85 | $0.80 | 2,400 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 500 | |
| $0.83 | +0.01 | +1.2% | $0.81 | $0.83 | $0.81 | 7,200 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 800 | |
| $0.82 | -0.03 | -3.5% | $0.86 | $0.90 | $0.82 | 29,400 | |
| $0.85 | -0.03 | -3.4% | $0.85 | $0.85 | $0.85 | 3,500 | |
| $0.88 | -0.08 | -8.3% | $0.92 | $0.92 | $0.88 | 36,600 | |
| $0.96 | +0.15 | +18.5% | $0.85 | $1.00 | $0.85 | 25,100 | |
| $0.81 | -0.14 | -14.7% | $0.94 | $0.94 | $0.81 | 19,400 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.98 | $0.94 | 10,000 | |
| $0.95 | +0.13 | +15.9% | $0.88 | $0.95 | $0.85 | 106,600 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.84 | $0.82 | 4,500 | |
| $0.82 | +0.05 | +6.5% | $0.82 | $0.82 | $0.82 | 3,300 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.77 | $0.77 | 700 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.88 | $0.80 | 5,000 | |
| $0.80 | -0.05 | -5.9% | $0.77 | $0.87 | $0.77 | 12,100 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 500 | |
| $0.85 | +0.03 | +3.7% | $0.85 | $0.85 | $0.85 | 1,300 | |
| $0.82 | -0.08 | -8.9% | $0.88 | $0.88 | $0.81 | 2,800 | |
| $0.90 | +0.08 | +9.8% | $0.82 | $0.90 | $0.82 | 24,200 | |
| $0.82 | +0.07 | +9.3% | $0.72 | $0.82 | $0.72 | 9,500 | |
| $0.75 | -0.05 | -6.3% | $0.75 | $0.75 | $0.75 | 4,100 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1,100 | |
| $0.80 | +0.09 | +12.7% | $0.80 | $0.80 | $0.80 | 1,100 | |
| $0.71 | -0.09 | -11.3% | $0.80 | $0.81 | $0.71 | 11,100 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.05 | -5.9% | $0.84 | $0.85 | $0.80 | 18,900 | |
| $0.85 | +0.12 | +16.4% | $0.73 | $0.86 | $0.73 | 31,600 | |
| $0.73 | +0.08 | +12.3% | $0.65 | $0.74 | $0.65 | 53,300 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 17,100 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.60 | 19,000 | |
| $0.65 | +0.03 | +4.8% | $0.65 | $0.65 | $0.65 | 3,000 | |
| $0.62 | -0.10 | -13.9% | $0.68 | $0.68 | $0.61 | 24,800 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 15,000 | |
| $0.71 | +0.15 | +26.8% | $0.64 | $0.83 | $0.64 | 65,800 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.02 | -3.4% | $0.56 | $0.56 | $0.56 | 1,000 | |
| $0.58 | -0.01 | -1.7% | $0.57 | $0.58 | $0.55 | 20,200 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.58 | 19,900 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.64 | $0.57 | 36,900 |
- Ticker
- TSXV:LQWD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
LQWD Technologies Announces Amendment to Outstanding Warrants
Latest news
LQWD Technologies Announces Amendment to Outstanding Warrants
Sep 14, 2026
Closed $0.80 (0.0%) on Sep 15, 2026
LQWD Technologies CEO to Speak at Bitcoin Asia 2026 in Hong Kong
Aug 20, 2026
Closed $0.85 (+16.4%) on Aug 20, 2026
LQWD Technologies Increases Bitcoin Treasury and Expands Productive Network Capital on Lightning
May 12, 2026
Closed $1.08 (+0.9%) on May 12, 2026
LQWD Appoints Ventum Financial for Share Buyback Program
May 11, 2026
Closed $1.07 (-1.8%) on May 11, 2026
LQWD Introduces AI Launchpad to Accelerate Frictionless Lightning Network Onboarding for the Machine Economy
Apr 27, 2026
Closed $1.16 (+1.8%) on Apr 27, 2026
LQWD Technologies Goes Agentic: Deploying AI-Driven Lightning Transaction Infrastructure at Global Scale
Apr 23, 2026
Closed $1.09 (-2.7%) on Apr 23, 2026
LQWD Technologies to Deliver Keynote Presentation on Lightning Network Growth Driven by AI Agents at the Bitcoin 2026 Conference in Las Vegas
Apr 16, 2026
Closed $1.10 (-2.7%) on Apr 16, 2026
LQWD Technologies Acquires Additional Bitcoin Increasing its Holdings to ~262 BTC
Apr 15, 2026
Closed $1.13 (+1.8%) on Apr 15, 2026
LQWD Announces Update to Share Buyback Program
Mar 9, 2026
Closed $1.21 (+7.1%) on Mar 10, 2026
LQWD Announces Share Buyback Program
Mar 4, 2026
Closed $1.16 (+16.0%) on Mar 4, 2026
Decks
LQwD FinTech — Investor Presentation (September 2022)
Investor deck · 12 slides · September 2022
LQwD FinTech — Investor Presentation (June 2022)
Investor deck · 17 slides · June 2022
LQwD FinTech — Investor Presentation (May 2022)
Investor deck · 17 slides · May 2022
LQwD FinTech — Investor Presentation (March 2022)
Investor deck · 15 slides · March 2022
LQWD Technologies Corp on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 205 in all · newest Sep 14, 2026 · oldest 2006
- Decks
- 6 decks · latest September 2022
Where LQWD Technologies Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LQWD · Home listing · This page | TSXV | Canada | CAD |
| OTC:LQWDF | OTC | United States | USD |
| gettex:47F | gettex | Germany | EUR |
| Cboe Canada:LQWD | Cboe Canada | Canada | CAD |
| LS Exchange:A3EQZ1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EQZ1 | Lang & Schwarz | Germany | EUR |
| Tradegate:47F | Tradegate | Germany | EUR |
| Frankfurt:47F | Frankfurt | Germany | EUR |
| Munich:47F | Munich | Germany | EUR |
| Stuttgart:47F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LQWD Technologies Corp.