Stock listing
TSXV:LOT TomaGold Corporation Stock
Home listing (TSXV) of TomaGold Corporation
Follow TomaGold Corporation into a list and get an email when it puts out news.
Share price · TSXV:LOT
$0.025 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.020 – $0.030 CADNov 2, 2026
- Volume
- 29,000 sharesNov 2, 2026
- Market cap
- $7.81M CADAt the close on Nov 2, 2026 · price × 312.3M shares outstanding
- 52-week range
- $0.020 – $0.110 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,005 CADMedian day 130,300 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LOT · Home | $0.025 CAD | 0.000 (0.0%) | 29,000 | $0.020 | $0.030 | $0.020 | $0.025 | Close on Nov 2, 2026 |
| Frankfurt:OTM | €0.0095 EUR | +0.0035 (+58.3%) | — | €0.0095 | €0.0095 | €0.0095 | €0.0060 | Close on Oct 30, 2026 |
| OTC:TOGOF | $0.018 USD | -0.001 (-7.6%) | 12,495 | $0.018 | $0.018 | $0.018 | $0.020 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LOT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 29,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 151,000 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.020 | 597,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 313,800 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,420,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,005 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,001 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 424,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 56,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 38,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,900 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.040 | $0.030 | 538,600 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 526,000 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 101,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 35,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 230,700 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 30,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.030 | 69,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 798,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 200,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 292,300 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 564,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 729,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 171,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 300,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 72,000 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 401,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 358,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 152,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 9,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 254,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 74,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 168,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 704,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 998,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 851,800 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 460,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 79,100 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 77,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 304,900 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 51,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 56,000 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 130,300 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 161,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 181,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.030 | 39,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 81,000 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 57,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 142,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 222,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 23,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 99,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 1,188,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 101,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 58,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 156,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 59,600 |
- Ticker
- TSXV:LOT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
TomaGold Unveils the Growing Scale of Berrigan Deep
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
TomaGold Unveils the Growing Scale of Berrigan Deep
Sep 29, 2026
Closed $0.03 (0.0%) on Sep 29, 2026
TomaGold Provides Corporate Update on Berrigan Mine Drilling, Geophysical Surveys and Regional Sampling Programs
Aug 12, 2026
Closed $0.03 (0.0%) on Aug 12, 2026
TomaGold Confirms Lateral Continuity of the Berrigan Deep Zone Over More Than 250 Metres with Extension Hole TOM-25-009EXT
Jul 16, 2026
Closed $0.04 (0.0%) on Jul 16, 2026
TomaGold Continues to Expand Berrigan Mine at Depth with a New Major 204.25 m Intersection in the Berrigan Deep Zone
Jun 30, 2026
Closed $0.05 (+25.0%) on Jun 30, 2026
TomaGold Commences Audio-Frequency Magnetotelluric (AMT) Survey at its Berrigan Mine Project
Jun 23, 2026
Closed $0.04 (0.0%) on Jun 23, 2026
Update on Drilling on Globex's Berrigan Mine Royalty Asset
May 29, 2026
Closed $0.05 (+25.0%) on May 29, 2026
Issued by another party
TomaGold Completes Extension Drilling Program at Berrigan Mine and Launches Major Prospecting and Geophysical Survey Campaign Across its Chibougamau Properties
May 28, 2026
Closed $0.04 (0.0%) on May 28, 2026
TomaGold Announces Closing of Second and Final Tranche of Private Placement
May 8, 2026
Closed $0.05 (0.0%) on May 11, 2026
TomaGold Announces Closing of First Tranche of Private Placement Featuring Strategic Investment from SIDEX and NQIM
Apr 30, 2026
Closed $0.05 (0.0%) on May 1, 2026
Drilling Resumes on Globex's Berrigan Zinc, Gold, Silver Royalty Property NW of Chibougamau, Quebec
Apr 1, 2026
Closed $0.06 (-14.3%) on Apr 1, 2026
Issued by another party
3D model
Built by 6ix from TomaGold Corporation’s releases · 10 holes · newest release Aug 13, 2020
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
TomaGold Corporation on 6ix
- News releases
- 30 in the last 12 months · 136 in all · newest Sep 29, 2026 · oldest 2008
- Decks
- 14 decks · latest October 2026
Where TomaGold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LOT · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:OTM | Frankfurt | Germany | EUR |
| OTC:TOGOF | OTC | United States | USD |
| Cboe Canada:LOT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TomaGold Corporation.