Stock listing
TSXV:LOD Lode Gold Resources Inc Stock
Home listing (TSXV) of Lode Gold Resources Inc
Follow Lode Gold Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:LOD
$0.215 CAD -0.015 (-6.5%)
Close on Oct 30, 2026
- Day range
- $0.215 – $0.225 CADOct 30, 2026
- Volume
- 22,708 sharesOct 30, 2026
- Market cap
- $21.07M CADAt the close on Oct 30, 2026 · price × 98.01M shares outstanding
- 52-week range
- $0.160 – $0.810 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,716 CADMedian day 54,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LOD · Home | $0.215 CAD | -0.015 (-6.5%) | 22,708 | $0.225 | $0.225 | $0.215 | $0.230 | Close on Oct 30, 2026 |
| OTC:LODFF | $0.17 USD | +0.003 (+1.8%) | 3,000 | $0.165 | $0.17 | $0.165 | $0.167 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.215 | 22,708 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 74,000 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 56,100 | |
| $0.235 | -0.005 | -2.1% | $0.230 | $0.235 | $0.230 | 26,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 19,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 34,126 | |
| $0.240 | -0.035 | -12.7% | $0.260 | $0.260 | $0.240 | 262,575 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.265 | 33,570 | |
| $0.285 | +0.015 | +5.6% | $0.285 | $0.285 | $0.270 | 62,500 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.310 | $0.270 | 90,813 | |
| $0.280 | -0.020 | -6.7% | $0.310 | $0.310 | $0.250 | 184,400 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 28,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.310 | $0.290 | 142,600 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 58,200 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.310 | 41,000 | |
| $0.330 | +0.020 | +6.5% | $0.330 | $0.330 | $0.330 | 15,000 | |
| $0.310 | -0.030 | -8.8% | $0.330 | $0.330 | $0.310 | 149,200 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.330 | 42,600 | |
| $0.340 | -0.055 | -13.9% | $0.380 | $0.380 | $0.330 | 81,600 | |
| $0.395 | +0.015 | +3.9% | $0.385 | $0.395 | $0.385 | 23,500 | |
| $0.380 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 40,200 | |
| $0.390 | +0.030 | +8.3% | $0.350 | $0.390 | $0.340 | 88,000 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.350 | 35,000 | |
| $0.370 | -0.030 | -7.5% | $0.380 | $0.390 | $0.360 | 124,100 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 32,300 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 48,000 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 4,500 | |
| $0.400 | +0.020 | +5.3% | $0.410 | $0.410 | $0.380 | 28,400 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.430 | $0.380 | 48,000 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 10,000 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.370 | 87,300 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 77,200 | |
| $0.400 | -0.010 | -2.4% | $0.420 | $0.420 | $0.400 | 51,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 83,500 | |
| $0.410 | -0.020 | -4.7% | $0.410 | $0.410 | $0.410 | 1,000 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.430 | $0.410 | 21,400 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 6,000 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.420 | $0.410 | 39,900 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 65,800 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.390 | 146,500 | |
| $0.390 | -0.010 | -2.5% | $0.370 | $0.390 | $0.370 | 25,500 | |
| $0.400 | -0.020 | -4.8% | $0.410 | $0.410 | $0.390 | 67,700 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 215,600 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.420 | $0.420 | 95,000 | |
| $0.440 | 0.000 | 0.0% | $0.420 | $0.440 | $0.410 | 123,700 | |
| $0.440 | +0.020 | +4.8% | $0.430 | $0.440 | $0.420 | 77,700 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 88,000 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.430 | $0.410 | 45,800 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.430 | $0.420 | 93,500 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.430 | $0.420 | 109,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 52,700 | |
| $0.430 | +0.030 | +7.5% | $0.410 | $0.430 | $0.410 | 165,400 | |
| $0.400 | +0.020 | +5.3% | $0.380 | $0.410 | $0.370 | 205,200 | |
| $0.380 | +0.010 | +2.7% | $0.360 | $0.380 | $0.360 | 65,300 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.370 | 12,300 | |
| $0.370 | +0.010 | +2.8% | $0.390 | $0.390 | $0.370 | 17,400 | |
| $0.360 | -0.030 | -7.7% | $0.400 | $0.400 | $0.350 | 169,000 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.400 | $0.380 | 47,500 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.380 | 56,800 | |
| $0.410 | +0.040 | +10.8% | $0.380 | $0.410 | $0.380 | 168,500 | |
| $0.370 | +0.030 | +8.8% | $0.330 | $0.370 | $0.330 | 79,400 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 30,000 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 39,500 |
- Ticker
- TSXV:LOD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Lode Gold initiates exploration to evaluate upside potential at historic high-grade mines within Fremont gold Mine
Latest news
Lode Gold initiates exploration to evaluate upside potential at historic high-grade mines within Fremont gold Mine
Oct 26, 2026
Closed $0.24 (0.0%) on Oct 26, 2026
Lode Gold completes first six holes of expanded 20-hole drill program at Fremont gold mine
Oct 19, 2026
Closed $0.27 (-3.6%) on Oct 19, 2026
Lode Gold appoints Patrick W. Garretson as senior technical advisor - adds major mining company experience to fremont gold mine
Sep 30, 2026
Closed $0.39 (+8.3%) on Sep 30, 2026
Lode Gold Commences Trading on the Frankfurt Stock Exchange Under X27
Sep 25, 2026
Closed $0.40 (0.0%) on Sep 25, 2026
Lode Gold Submit Documents to Discharge Senior Secured Debt and Advances Fremont Gold Mine into Next Phase of Growth
Sep 22, 2026
Closed $0.41 (+2.5%) on Sep 22, 2026
Lode Gold expands drill program at flagship fremont gold mine project
Sep 10, 2026
Closed $0.41 (-4.7%) on Sep 10, 2026
Lode Gold Welcomes Mariposa County's Focus on Mining as First Sector in Economic Development Initiative
Sep 8, 2026
Closed $0.43 (+4.9%) on Sep 9, 2026
Lode Gold Further Strengthens Engineering, Geological & Permitting Team
Aug 31, 2026
Closed $0.40 (-4.8%) on Aug 31, 2026
Lode Gold commences metallurgical drilling at fremont gold mine, mariposa, ca
Aug 17, 2026
Closed $0.43 (+7.5%) on Aug 17, 2026
Lode Gold Appoints Qi Guo to Board of Directors
Aug 13, 2026
Closed $0.38 (+2.7%) on Aug 13, 2026
Financings
Private placement of units
Aug 1, 2026
Closed: C$9.72M raised · C$0.27 a unit · 1 warrant at C$0.45 for 36 months
Buyers: Coast Capital LLC (will participate to maintain and increase its holding up to approximately 19.9% post closing); Coast Capital (5,185,185 Units for gross proceeds of $1,400,000, 17% of the first tranche); Senior officers of Lode Gold (237,037 Units of the final tranche for gross proceeds of $64,000)
Insiders: Senior officers subscribed for 237,037 Units of the final tranche for gross proceeds of $64,000
Use of proceeds: Technical work at the Fremont Gold Mine, strengthening the balance sheet, partial debt repayment and general working capital
Announced Jul 14, 2026 · Tranche closed Jul 22, 2026 · Tranche closed Jul 28, 2026 · Closed Aug 1, 2026
Decks
Stratabound Minerals — Investor Presentation (September 2022)
Investor deck · 18 slides · September 2022
Stratabound Minerals — Merger or Acquisition (May 2021)
Merger or acquisition · 21 slides · May 2021
Stratabound Minerals — Investor Presentation (December 2020)
Investor deck · 23 slides · Dec 1, 2020
Stratabound Minerals — Investor Presentation (January 2020)
Investor deck · 18 slides · January 2020
Lode Gold Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 51 in the last 12 months · 254 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 7 decks · latest September 2022
Where Lode Gold Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LOD · Home listing · This page | TSXV | Canada | CAD |
| OTC:LODFF | OTC | United States | USD |
| Cboe Canada:LOD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Lode Gold Resources Inc.