Stock listing
TSXV:LMS Latin Metals Inc Stock
Home listing (TSXV) of Latin Metals Inc
Follow Latin Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:LMS
$0.205 CAD -0.005 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.200 – $0.215 CADOct 30, 2026
- Volume
- 14,500 sharesOct 30, 2026
- Market cap
- $31.07M CADAt the close on Oct 30, 2026 · price × 151.6M shares outstanding
- 52-week range
- $0.175 – $0.345 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,798 CADMedian day 54,251 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LMS · Home | $0.205 CAD | -0.005 (-2.4%) | 14,500 | $0.215 | $0.215 | $0.200 | $0.210 | Close on Oct 30, 2026 |
| OTC:LMSQF | $0.15 USD | 0.00 (-0.1%) | 10,000 | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LMS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.200 | 14,500 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 63,500 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.210 | 18,800 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 94,500 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.210 | 3,227 | |
| $0.220 | +0.015 | +7.3% | $0.215 | $0.220 | $0.215 | 11,000 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.220 | $0.195 | 119,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 6,500 | |
| $0.220 | -0.015 | -6.4% | $0.230 | $0.230 | $0.220 | 25,125 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 500 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 910 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.230 | $0.220 | 35,600 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.205 | 21,865 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.210 | 29,278 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 20,554 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.228 | $0.215 | 38,205 | |
| $0.215 | -0.010 | -4.4% | $0.220 | $0.220 | $0.210 | 98,500 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.230 | $0.220 | 166,600 | |
| $0.220 | -0.020 | -8.3% | $0.230 | $0.240 | $0.220 | 110,191 | |
| $0.240 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 49,503 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 96,020 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 1,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 4,100 | |
| $0.230 | -0.015 | -6.1% | $0.235 | $0.235 | $0.220 | 100,100 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.245 | $0.245 | 600 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.220 | 53,000 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.235 | $0.220 | 95,200 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.245 | $0.220 | 93,435 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.230 | $0.215 | 198,085 | |
| $0.220 | -0.015 | -6.4% | $0.240 | $0.245 | $0.220 | 258,171 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 150,898 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.248 | $0.235 | 41,571 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.240 | $0.230 | 91,464 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 1,490 | |
| $0.240 | -0.015 | -5.9% | $0.245 | $0.255 | $0.240 | 82,640 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 36,990 | |
| $0.260 | -0.015 | -5.5% | $0.270 | $0.270 | $0.240 | 195,911 | |
| $0.275 | +0.015 | +5.8% | $0.280 | $0.280 | $0.260 | 96,501 | |
| $0.260 | +0.020 | +8.3% | $0.240 | $0.260 | $0.240 | 92,824 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 76,100 | |
| $0.240 | -0.020 | -7.7% | $0.255 | $0.255 | $0.235 | 82,220 | |
| $0.260 | -0.010 | -3.7% | $0.285 | $0.290 | $0.260 | 73,000 | |
| $0.270 | +0.020 | +8.0% | $0.250 | $0.285 | $0.250 | 44,300 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 35,200 | |
| $0.250 | +0.005 | +2.0% | $0.270 | $0.270 | $0.240 | 55,501 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 6,101 | |
| $0.250 | -0.020 | -7.4% | $0.260 | $0.260 | $0.240 | 77,700 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 95,200 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 95,004 | |
| $0.260 | +0.010 | +4.0% | $0.270 | $0.270 | $0.240 | 50,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 30,575 | |
| $0.250 | -0.025 | -9.1% | $0.275 | $0.275 | $0.245 | 105,700 | |
| $0.275 | +0.035 | +14.6% | $0.250 | $0.290 | $0.230 | 64,018 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.255 | $0.230 | 128,233 | |
| $0.230 | -0.005 | -2.1% | $0.240 | $0.240 | $0.230 | 57,518 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.245 | $0.225 | 211,650 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.238 | $0.220 | 184,000 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 25,700 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.205 | 44,129 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 68,599 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.205 | 41,011 | |
| $0.210 | -0.010 | -4.5% | $0.225 | $0.225 | $0.210 | 14,500 | |
| $0.220 | +0.005 | +2.3% | $0.230 | $0.235 | $0.220 | 22,242 |
- Ticker
- TSXV:LMS
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Latin Metals Reports Partner-Funded Phase II Drilling Underway at Cerro Bayo and Initial Drilling at La Flora
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Latin Metals Reports Partner-Funded Phase II Drilling Underway at Cerro Bayo and Initial Drilling at La Flora
Oct 8, 2026
Closed $0.22 (+2.3%) on Oct 8, 2026
Latin Metals Receives C$1.875 Million from Warrant Exercises
Sep 28, 2026
Closed $0.23 (0.0%) on Sep 28, 2026
Latin Metals Options Organullo Gold Project, Salta Province, Argentina
Sep 21, 2026
Closed $0.22 (0.0%) on Sep 21, 2026
Geomorphic AI Partners with Latin Metals to Accelerate New Project Generation in Argentina
Aug 31, 2026
Closed $0.26 (-3.7%) on Aug 31, 2026
Issued by another party
Latin Metals Partners with Geomorphic AI to Accelerate New Project Generation in Argentina
Aug 31, 2026
Closed $0.26 (-3.7%) on Aug 31, 2026
Latin Metals and Minsur S.A. Agree Option Terms for Lacsha Copper Project, Lima Department, Peru
Aug 18, 2026
Closed $0.25 (0.0%) on Aug 18, 2026
Latin Metals Reports High-Grade Gold Results at La Flora
Jun 29, 2026
Closed $0.19 (+5.6%) on Jun 29, 2026
Latin Metals Reports High-Grade Gold & Silver Intercepts and Confirms Large Epithermal System at Cerro Bayo, Argentina
May 21, 2026
Closed $0.225 (-2.2%) on May 21, 2026
Latin Metals Receives US$250,000 Payment from Daura Gold
May 7, 2026
Closed $0.19 (0.0%) on May 7, 2026
Latin Metals Provides Update on Expanded Cerro Bayo Drill Program
Apr 1, 2026
Closed $0.23 (-4.2%) on Apr 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Latin Metals Inc on 6ix
- News releases
- 23 in the last 12 months · 178 in all · newest Oct 8, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 35 decks · latest October 2026
Where Latin Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LMS · Home listing · This page | TSXV | Canada | CAD |
| OTC:LMSQF | OTC | United States | USD |
| Cboe Canada:LMS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Latin Metals Inc.