Stock listing
TSXV:LIFT Li-FT Power Ltd. Stock
Home listing (TSXV) of Li-FT Power Ltd.
Follow Li-FT Power Ltd. into a list and get an email when it puts out news.
Share price · TSXV:LIFT
$1.47 CAD -0.09 (-5.8%)
Close on Oct 30, 2026
- Day range
- $1.34 – $1.55 CADOct 30, 2026
- Volume
- 131,835 sharesOct 30, 2026
- Market cap
- $139.1M CADAt the close on Oct 30, 2026 · price × 94.66M shares outstanding
- 52-week range
- $1.30 – $9.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $279,959 CADMedian day 80,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LIFT · Home | $1.47 CAD | -0.09 (-5.8%) | 131,835 | $1.55 | $1.55 | $1.34 | $1.56 | Close on Oct 30, 2026 |
| OTC:LIFFF | $1.02 USD | -0.048 (-4.5%) | 100 | $1.02 | $1.02 | $1.02 | $1.068 | Close on Oct 27, 2026 |
| Frankfurt:WS0 | €0.88 EUR | -0.052 (-5.6%) | — | €1.00 | €1.00 | €0.88 | €0.932 | Close on Oct 30, 2026 |
| ASX:LFT | $1.48 AUD | 0.00 (0.0%) | 30,775 | $1.48 | $1.50 | $1.48 | $1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LIFT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.09 | -5.8% | $1.55 | $1.55 | $1.34 | 131,835 | |
| $1.56 | +0.01 | +0.6% | $1.57 | $1.66 | $1.52 | 78,777 | |
| $1.55 | +0.11 | +7.6% | $1.50 | $1.60 | $1.46 | 56,557 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.48 | $1.36 | 330,702 | |
| $1.40 | -0.07 | -4.8% | $1.46 | $1.46 | $1.30 | 242,556 | |
| $1.47 | -0.03 | -2.0% | $1.48 | $1.51 | $1.45 | 39,271 | |
| $1.50 | -0.08 | -5.1% | $1.51 | $1.54 | $1.45 | 70,671 | |
| $1.58 | -0.07 | -4.2% | $1.61 | $1.65 | $1.58 | 97,545 | |
| $1.65 | -0.04 | -2.4% | $1.64 | $1.70 | $1.58 | 98,800 | |
| $1.69 | -0.01 | -0.6% | $1.73 | $1.95 | $1.61 | 226,282 | |
| $1.70 | -0.20 | -10.5% | $1.73 | $1.93 | $1.67 | 187,619 | |
| $1.90 | +0.20 | +11.8% | $1.69 | $2.04 | $1.66 | 209,900 | |
| $1.70 | -0.13 | -7.1% | $1.77 | $1.77 | $1.64 | 138,700 | |
| $1.83 | -0.10 | -5.2% | $1.86 | $1.89 | $1.81 | 95,100 | |
| $1.93 | -0.07 | -3.5% | $1.96 | $2.01 | $1.93 | 53,200 | |
| $2.00 | -0.03 | -1.5% | $2.02 | $2.08 | $1.96 | 69,400 | |
| $2.03 | +0.01 | +0.5% | $2.00 | $2.08 | $1.99 | 30,500 | |
| $2.02 | -0.03 | -1.5% | $2.07 | $2.15 | $1.98 | 129,800 | |
| $2.05 | 0.00 | 0.0% | $2.06 | $2.07 | $2.00 | 31,700 | |
| $2.05 | -0.02 | -1.0% | $2.08 | $2.08 | $2.04 | 22,600 | |
| $2.07 | 0.00 | 0.0% | $2.04 | $2.10 | $2.00 | 115,000 | |
| $2.07 | 0.00 | 0.0% | $2.06 | $2.07 | $2.02 | 29,100 | |
| $2.07 | -0.01 | -0.5% | $2.09 | $2.10 | $2.05 | 13,800 | |
| $2.08 | -0.09 | -4.1% | $2.14 | $2.14 | $2.05 | 145,100 | |
| $2.17 | 0.00 | 0.0% | $2.16 | $2.19 | $2.155 | 56,800 | |
| $2.17 | -0.05 | -2.3% | $2.22 | $2.22 | $2.15 | 69,900 | |
| $2.22 | -0.16 | -6.7% | $2.27 | $2.30 | $2.20 | 81,300 | |
| $2.38 | +0.13 | +5.8% | $2.28 | $2.47 | $2.28 | 57,100 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.36 | $2.21 | 64,200 | |
| $2.25 | +0.03 | +1.4% | $2.15 | $2.38 | $2.15 | 110,900 | |
| $2.22 | -0.05 | -2.2% | $2.27 | $2.30 | $2.20 | 28,100 | |
| $2.27 | 0.00 | 0.0% | $2.30 | $2.58 | $2.19 | 22,100 | |
| $2.27 | -0.07 | -3.0% | $2.25 | $2.38 | $2.20 | 70,700 | |
| $2.34 | -0.18 | -7.1% | $2.45 | $2.48 | $2.32 | 60,700 | |
| $2.52 | +0.20 | +8.6% | $2.31 | $2.59 | $2.31 | 77,800 | |
| $2.32 | -0.11 | -4.5% | $2.40 | $2.40 | $2.24 | 134,600 | |
| $2.43 | -0.12 | -4.7% | $2.51 | $2.53 | $2.40 | 60,600 | |
| $2.55 | -0.07 | -2.7% | $2.69 | $2.69 | $2.465 | 167,800 | |
| $2.62 | -0.03 | -1.1% | $2.72 | $2.77 | $2.46 | 251,300 | |
| $2.65 | -0.10 | -3.6% | $2.76 | $2.79 | $2.65 | 46,100 | |
| $2.75 | -0.04 | -1.4% | $2.79 | $2.84 | $2.72 | 102,000 | |
| $2.79 | +0.10 | +3.7% | $2.74 | $2.88 | $2.70 | 228,200 | |
| $2.69 | -0.09 | -3.2% | $2.83 | $2.86 | $2.69 | 60,800 | |
| $2.78 | +0.03 | +1.1% | $2.81 | $2.89 | $2.75 | 79,500 | |
| $2.75 | -0.05 | -1.8% | $2.81 | $2.85 | $2.72 | 62,800 | |
| $2.80 | +0.02 | +0.7% | $2.81 | $2.87 | $2.79 | 188,700 | |
| $2.78 | -0.02 | -0.7% | $2.77 | $2.90 | $2.77 | 158,100 | |
| $2.80 | -0.03 | -1.1% | $2.90 | $2.90 | $2.76 | 45,900 | |
| $2.83 | +0.15 | +5.6% | $2.79 | $2.96 | $2.72 | 212,700 | |
| $2.68 | +0.03 | +1.1% | $2.66 | $2.80 | $2.58 | 48,600 | |
| $2.65 | -0.04 | -1.5% | $2.68 | $2.75 | $2.55 | 122,100 | |
| $2.69 | -0.26 | -8.8% | $2.87 | $2.87 | $2.68 | 68,800 | |
| $2.95 | +0.10 | +3.5% | $2.87 | $2.95 | $2.81 | 196,400 | |
| $2.85 | +0.06 | +2.2% | $2.81 | $2.89 | $2.75 | 177,100 | |
| $2.79 | -0.07 | -2.4% | $2.83 | $2.89 | $2.75 | 79,800 | |
| $2.86 | -0.01 | -0.3% | $2.91 | $2.95 | $2.85 | 232,000 | |
| $2.87 | -0.06 | -2.0% | $2.85 | $2.88 | $2.80 | 150,700 | |
| $2.93 | -0.05 | -1.7% | $3.03 | $3.03 | $2.90 | 258,100 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.93 | 176,700 | |
| $2.98 | -0.02 | -0.7% | $3.05 | $3.20 | $2.945 | 374,800 | |
| $3.00 | -0.33 | -9.9% | $3.30 | $3.35 | $2.90 | 404,300 | |
| $3.33 | +0.02 | +0.6% | $3.50 | $3.78 | $3.32 | 39,100 | |
| $3.31 | -0.29 | -8.1% | $3.63 | $3.70 | $3.31 | 19,100 | |
| $3.60 | -0.06 | -1.6% | $3.62 | $3.62 | $3.33 | 32,200 |
- Ticker
- TSXV:LIFT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Li-FT Announces First Results from Summer Drill Program at the Adina-Galinée Lithium Project, Quebec
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Li-FT Announces First Results from Summer Drill Program at the Adina-Galinée Lithium Project, Quebec
Oct 26, 2026
Closed $1.40 (-4.8%) on Oct 26, 2026
Release Conditions for Renard Option Satisfied
Oct 5, 2026
Closed $2.05 (0.0%) on Oct 5, 2026
Li-FT Power Projects Featured in Canada Investment Summit Prospectus
Sep 14, 2026
Closed $2.34 (-7.1%) on Sep 14, 2026
LIFT Closes C$23 Million Public Offering
Aug 12, 2026
Closed $2.86 (-0.3%) on Aug 12, 2026
LIFT Announces C$20 Million Public Offering
Aug 4, 2026
Closed $3.00 (-9.9%) on Aug 5, 2026
Li-FT Power Announces C$20 Million Public Offering
Aug 4, 2026
Closed $3.33 (+0.6%) on Aug 4, 2026
LIFT Announces Key Executive Appointments for Next Phase of Development
Jul 20, 2026
Closed $3.31 (-1.5%) on Jul 20, 2026
LIFT Announces Commencement of Drilling at the Adina-Galinée Lithium Project, Québec
Jul 17, 2026
Closed $3.36 (+6.7%) on Jul 17, 2026
Court Approves Option to Acquire the Renard Mine Site
Jul 14, 2026
Closed $3.48 (+0.9%) on Jul 14, 2026
LIFT Reports Drill Results from Yellowknife Lithium Project, NWT
Jun 30, 2026
Closed $4.45 (+11.3%) on Jun 30, 2026
Financings
Bought deal of common shares
Aug 12, 2026 · US$16.52M
Closed: C$23.01M raised · C$2.9 a share · Canaccord Genuity Corp. +4
Dealers: Canaccord Genuity Corp. (lead), BMO Capital Markets, Raymond James Ltd., ATB Cormark Capital Markets, SCP Resource Finance LP
Buyers: Avenir Minerals Limited (anticipated to participate in the Offering under its investor rights agreement)
Insiders: An executive of the Company participated in the Offering.
Use of proceeds: Care and maintenance costs for the first year of the Renard option period, and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 22, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Li-FT Power Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 38 in the last 12 months · 119 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 11 decks · latest October 2026
Where Li-FT Power Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LIFT · Home listing · This page | TSXV | Canada | CAD |
| Tradegate:WS0 | Tradegate | Germany | EUR |
| LS Exchange:A3DQFE | LS Exchange | Germany | EUR |
| gettex:WS0 | gettex | Germany | EUR |
| OTC:LIFFF | OTC | United States | USD |
| Lang & Schwarz:A3DQFE | Lang & Schwarz | Germany | EUR |
| Cboe Canada:LIFT | Cboe Canada | Canada | CAD |
| Frankfurt:WS0 | Frankfurt | Germany | EUR |
| Stuttgart:WS0 | Stuttgart | Germany | EUR |
| Dusseldorf:WS0 | Dusseldorf | Germany | EUR |
| Munich:WS0 | Munich | Germany | EUR |
| Hamburg:WS0 | Hamburg | Germany | EUR |
| ASX:LFT | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Li-FT Power Ltd.