Stock listing
TSXV:LA Los Andes Copper Ltd. Stock
Home listing (TSXV) of Los Andes Copper Ltd.
Follow Los Andes Copper Ltd. into a list and get an email when it puts out news.
Share price · TSXV:LA
$11.60 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.20 – $11.66 CADOct 30, 2026
- Volume
- 10,104 sharesOct 30, 2026
- Market cap
- $352.6M CADAt the close on Oct 30, 2026 · price × 30.40M shares outstanding
- 52-week range
- $8.26 – $18.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,187 CADMedian day 1,850 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LA · Home | $11.60 CAD | 0.00 (0.0%) | 10,104 | $11.50 | $11.66 | $11.20 | $11.60 | Close on Oct 30, 2026 |
| OTC:LSANF | $8.54 USD | -0.09 (-1.0%) | 2,222 | $8.25 | $8.54 | $7.50 | $8.63 | Close on Oct 27, 2026 |
| Frankfurt:L41A | €6.75 EUR | -0.25 (-3.6%) | — | €6.75 | €6.75 | €6.75 | €7.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | 0.00 | 0.0% | $11.50 | $11.66 | $11.20 | 10,104 | |
| $11.60 | -0.41 | -3.4% | $11.76 | $11.99 | $11.50 | 4,803 | |
| $12.01 | -0.04 | -0.3% | $12.05 | $12.05 | $11.90 | 5,850 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.10 | $12.05 | 900 | |
| $12.10 | -0.02 | -0.2% | $12.12 | $12.12 | $12.10 | 1,000 | |
| $12.12 | -0.03 | -0.2% | $12.15 | $12.15 | $12.12 | 1,900 | |
| $12.15 | -0.15 | -1.2% | $12.17 | $12.19 | $12.10 | 6,011 | |
| $12.30 | -0.08 | -0.6% | $12.35 | $12.56 | $12.25 | 1,200 | |
| $12.38 | -0.13 | -1.0% | $12.41 | $12.45 | $12.38 | 5,173 | |
| $12.51 | +0.11 | +0.9% | $12.51 | $12.51 | $12.51 | 1,200 | |
| $12.40 | -0.10 | -0.8% | $12.42 | $12.42 | $12.40 | 3,100 | |
| $12.50 | +0.10 | +0.8% | $12.30 | $12.50 | $12.16 | 10,700 | |
| $12.40 | -0.25 | -2.0% | $12.49 | $12.50 | $12.40 | 9,000 | |
| $12.65 | +0.10 | +0.8% | $12.65 | $12.65 | $12.65 | 200 | |
| $12.55 | +0.10 | +0.8% | $12.50 | $12.55 | $12.50 | 300 | |
| $12.45 | +0.14 | +1.1% | $12.40 | $12.63 | $12.40 | 400 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | -0.20 | -1.6% | $12.56 | $12.56 | $12.25 | 3,500 | |
| $12.51 | -0.25 | -2.0% | $12.75 | $12.75 | $12.51 | 1,600 | |
| $12.76 | -0.24 | -1.8% | $12.77 | $13.34 | $12.76 | 2,900 | |
| $13.00 | +0.01 | +0.1% | $12.59 | $13.00 | $12.59 | 1,800 | |
| $12.99 | +0.10 | +0.8% | $12.94 | $13.00 | $12.94 | 1,100 | |
| $12.89 | 0.00 | 0.0% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.89 | +0.29 | +2.3% | $12.94 | $12.94 | $12.75 | 1,300 | |
| $12.60 | +0.33 | +2.7% | $12.50 | $12.69 | $12.45 | 14,700 | |
| $12.27 | +0.44 | +3.7% | $12.50 | $12.50 | $12.00 | 6,100 | |
| $11.83 | -0.74 | -5.9% | $12.50 | $12.70 | $11.81 | 9,200 | |
| $12.57 | -0.01 | -0.1% | $12.36 | $12.57 | $12.36 | 600 | |
| $12.58 | 0.00 | 0.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.58 | +0.05 | +0.4% | $12.85 | $12.85 | $12.58 | 500 | |
| $12.53 | -0.47 | -3.6% | $12.75 | $13.00 | $12.53 | 3,900 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.95 | 6,000 | |
| $13.00 | -0.49 | -3.6% | $13.24 | $13.24 | $12.95 | 8,800 | |
| $13.49 | -0.51 | -3.6% | $13.76 | $13.76 | $13.49 | 4,400 | |
| $14.00 | +0.70 | +5.3% | $13.29 | $14.00 | $13.29 | 10,900 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.28 | +2.2% | $12.85 | $13.40 | $12.85 | 2,200 | |
| $13.02 | +0.16 | +1.2% | $12.87 | $13.03 | $12.87 | 1,800 | |
| $12.86 | -0.44 | -3.3% | $13.30 | $13.30 | $12.86 | 2,300 | |
| $13.30 | +0.15 | +1.1% | $13.29 | $13.30 | $13.05 | 5,800 | |
| $13.15 | -0.03 | -0.2% | $13.39 | $13.39 | $13.15 | 1,100 | |
| $13.18 | -0.17 | -1.3% | $13.28 | $13.35 | $13.18 | 1,600 | |
| $13.35 | +0.17 | +1.3% | $13.18 | $13.35 | $13.18 | 2,900 | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | 100 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 800 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.30 | $13.15 | 1,100 | |
| $13.20 | +0.08 | +0.6% | $13.21 | $13.30 | $13.20 | 6,500 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | -0.17 | -1.3% | $13.11 | $13.12 | $13.10 | 900 | |
| $13.29 | +0.07 | +0.5% | $13.22 | $13.30 | $13.22 | 2,600 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | 1,000 | |
| $13.22 | -0.02 | -0.2% | $13.00 | $13.22 | $13.00 | 3,300 | |
| $13.24 | +0.36 | +2.8% | $12.89 | $13.24 | $12.89 | 3,900 | |
| $12.88 | -0.01 | -0.1% | $12.74 | $12.88 | $12.70 | 2,700 | |
| $12.89 | -0.16 | -1.2% | $13.25 | $13.25 | $12.89 | 1,300 | |
| $13.05 | +0.05 | +0.4% | $13.00 | $13.05 | $12.72 | 3,600 | |
| $13.00 | +0.20 | +1.6% | $12.90 | $13.00 | $12.90 | 2,600 | |
| $12.80 | -0.11 | -0.9% | $12.77 | $12.89 | $12.70 | 3,400 | |
| $12.91 | +0.20 | +1.6% | $13.47 | $13.47 | $12.53 | 600 | |
| $12.71 | 0.00 | 0.0% | $12.75 | $12.75 | $12.71 | 200 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 100 |
- Ticker
- TSXV:LA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Apr 15, 2026
Los Andes Copper Satisfies Remaining Obligations Under US$5 Million Convertible Debenture
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Los Andes Copper Satisfies Remaining Obligations Under US$5 Million Convertible Debenture
Apr 15, 2026
Closed $11.30 (-5.0%) on Apr 15, 2026
Los Andes Copper Announces Conversion of US$5 Million Convertible Debenture
Mar 18, 2026
Closed $12.11 (+4.8%) on Mar 18, 2026
Los Andes Copper Management Change
Jan 20, 2026
Closed $17.05 (+21.8%) on Jan 20, 2026
Los Andes Copper Announces Social and Community Update
Dec 4, 2025
Closed $9.05 (+0.6%) on Dec 4, 2025
Los Andes Copper Announces Election to Issue Common Shares in Satisfaction of US$14 Million Convertible Debenture Interest Payment Obligations
Nov 28, 2025
Closed $8.80 (-2.2%) on Nov 28, 2025
Los Andes Copper at 121 Mining Investment London
Nov 14, 2025
Closed $8.75 (+2.3%) on Nov 14, 2025
3D model
Built by 6ix from Los Andes Copper Ltd.’s releases · 6 holes · newest release Mar 31, 2016
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (November 2022)
Investor deck · 28 slides · November 2022
Investor Presentation (April 2022)
Investor deck · 26 slides · Apr 21, 2022
Los Andes Copper Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 6 in the last 12 months · 110 in all · newest Apr 15, 2026 · oldest 2007
- Decks
- 13 decks · latest October 2026
Where Los Andes Copper Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LA · Home listing · This page | TSXV | Canada | CAD |
| OTC:LSANF | OTC | United States | USD |
| Lang & Schwarz:A2QA7U | Lang & Schwarz | Germany | EUR |
| Cboe Canada:LA | Cboe Canada | Canada | CAD |
| gettex:L41A | gettex | Germany | EUR |
| LS Exchange:A2QA7U | LS Exchange | Germany | EUR |
| Stuttgart:L41A | Stuttgart | Germany | EUR |
| Frankfurt:L41A | Frankfurt | Germany | EUR |
| Dusseldorf:L41A | Dusseldorf | Germany | EUR |
| Hamburg:L41A | Hamburg | Germany | EUR |
| Munich:L41A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Los Andes Copper Ltd.