Stock listing

TSXV:KTRI Kootenay Resources, Inc. Stock

Home listing (TSXV) of Kootenay Resources, Inc.

Follow Kootenay Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:KTRI

$0.075 CAD -0.005 (-6.3%)

Close on Oct 26, 2026

Past year -21.1% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.075 – $0.075 CADOct 26, 2026
Volume: 2,000 sharesOct 26, 2026
Market cap: $3.63M CADAt the close on Oct 26, 2026 · price × 48.37M shares outstanding
52-week range: $0.060 – $0.110 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $212 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KTRI · Home	$0.075 CAD	-0.005 (-6.3%)	2,000	$0.075	$0.075	$0.075	$0.080	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:KTRI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	2,000
Thu, Oct 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	38,000
Wed, Oct 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Fri, Oct 16	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	4,000
Thu, Oct 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	5,100
Thu, Oct 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,200
Fri, Oct 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,040
Thu, Oct 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 28	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	1,000
Fri, Sep 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,100
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 22	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	2,000
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.090	$0.080	14,112
Fri, Sep 18	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	4,000
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	2,016
Mon, Sep 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,332
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 26	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	14,000
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,098
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	3,310
Thu, Aug 20	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	2,094
Wed, Aug 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	9,222
Tue, Aug 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 17	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	1,270
Fri, Aug 14	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	2,000
Thu, Aug 13	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	15,080
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,400
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,900
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	12,000
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Mon, Jul 27	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	9,100

Ticker: TSXV:KTRI
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
Kootenay Resources Announces Commencement of Maiden Drill Program at the Mystery Copper Property by Option Partner Rokmaster Resources

Latest news

Kootenay Resources Announces Commencement of Maiden Drill Program at the Mystery Copper Property by Option Partner Rokmaster Resources

Oct 5, 2026

Closed $0.08 (0.0%) on Oct 5, 2026

Kootenay Resources Announces Closing of Final Tranche of Private Placement

Jul 6, 2026

Closed $0.085 (+6.3%) on Jul 7, 2026

Kootenay Resources Announces Closing of First Tranche of Private Placement Financing

Jun 24, 2026

Closed $0.08 (0.0%) on Jun 25, 2026

Kootenay Resources Announces Non-Brokered Private Placement of Up to $500,000

May 20, 2026

Closed $0.11 (0.0%) on May 21, 2026

Kootenay Resources Announces Sale of the Two Times Fred Property

Feb 10, 2026

Closed $0.085 (-5.6%) on Feb 10, 2026

Kootenay Resources Announces Closing Of Private Placement

Oct 6, 2025

Kootenay Resources Announces Repricing of Non-Brokered Private Placement

Jul 31, 2025

Kootenay Resources Announces the Sleeper-Magnificent-Knapp ("SMK") Gold-Silver Exploration Project in Central British Columbia

Jun 13, 2025

Kootenay Resources Reports Project Update for Moyie Project

Jun 4, 2025

Kootenay Resources Reports Data Review of Copley Project

May 27, 2025

All Kootenay Resources, Inc. news

Financings

Private placement of non-flow-through units and flow-through units
Jul 6, 2026
Closed: C$571,225 raised · C$0.09 a unit · 1 warrant at C$0.15 for 18 months
Use of proceeds: Exploration on the Moyie Anticline Project and other exploration properties, working capital and general corporate purposes
Closed Jul 6, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2025)
Investor deck · 35 slides · August 2025

Kootenay Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 5 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2024
Decks: 1 deck · latest August 2025

Where Kootenay Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:KTRI · Home listing · This page	TSXV	Canada	CAD
OTC:KTRIF	OTC	United States	USD
Cboe Canada:KTRI	Cboe Canada	Canada	CAD

TSXV:KTRI Kootenay Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Kootenay Resources Announces Commencement of Maiden Drill Program at the Mystery Copper Property by Option Partner Rokmaster Resources

Latest news

Kootenay Resources Announces Commencement of Maiden Drill Program at the Mystery Copper Property by Option Partner Rokmaster Resources

Kootenay Resources Announces Closing of Final Tranche of Private Placement

Kootenay Resources Announces Closing of First Tranche of Private Placement Financing

Kootenay Resources Announces Non-Brokered Private Placement of Up to $500,000

Kootenay Resources Announces Sale of the Two Times Fred Property

Kootenay Resources Announces Closing Of Private Placement

Kootenay Resources Announces Repricing of Non-Brokered Private Placement

Kootenay Resources Announces the Sleeper-Magnificent-Knapp ("SMK") Gold-Silver Exploration Project in Central British Columbia

Kootenay Resources Reports Project Update for Moyie Project

Kootenay Resources Reports Data Review of Copley Project

Financings

Private placement of non-flow-through units and flow-through units

Decks

Investor Presentation (August 2025)

Kootenay Resources, Inc. on 6ix

Where Kootenay Resources, Inc. is listed