Stock listing
TSXV:KTN Kootenay Silver Inc. Stock
Home listing (TSXV) of Kootenay Silver Inc.
Follow Kootenay Silver Inc. into a list and get an email when it puts out news.
Share price · TSXV:KTN
$0.78 CAD -0.03 (-3.7%)
Close on Oct 30, 2026
- Day range
- $0.75 – $0.80 CADOct 30, 2026
- Volume
- 148,780 sharesOct 30, 2026
- Market cap
- $80.12M CADAt the close on Oct 30, 2026 · price × 102.7M shares outstanding
- 52-week range
- $0.75 – $2.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $220,338 CADMedian day 143,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KTN · Home | $0.78 CAD | -0.03 (-3.7%) | 148,780 | $0.80 | $0.80 | $0.75 | $0.81 | Close on Oct 30, 2026 |
| OTC:KOOYF | $0.598 USD | +0.027 (+4.7%) | 45,878 | $0.478 | $0.614 | $0.478 | $0.571 | Close on Oct 27, 2026 |
| Frankfurt:3FX | €0.50 EUR | -0.002 (-0.4%) | — | €0.503 | €0.503 | €0.50 | €0.502 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KTN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.03 | -3.7% | $0.80 | $0.80 | $0.75 | 148,780 | |
| $0.81 | -0.04 | -4.7% | $0.86 | $0.86 | $0.80 | 81,615 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.93 | $0.82 | 127,273 | |
| $0.85 | +0.04 | +4.9% | $0.84 | $0.87 | $0.80 | 147,133 | |
| $0.81 | +0.015 | +1.9% | $0.79 | $0.82 | $0.78 | 50,735 | |
| $0.795 | -0.045 | -5.4% | $0.86 | $0.86 | $0.79 | 232,088 | |
| $0.84 | -0.10 | -10.6% | $0.93 | $0.93 | $0.82 | 694,700 | |
| $0.94 | 0.00 | 0.0% | $0.93 | $0.94 | $0.93 | 34,600 | |
| $0.94 | -0.02 | -2.1% | $0.94 | $0.95 | $0.92 | 53,600 | |
| $0.96 | -0.04 | -4.0% | $0.99 | $1.00 | $0.95 | 57,700 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.04 | $0.95 | 189,000 | |
| $1.00 | +0.04 | +4.2% | $1.02 | $1.02 | $0.97 | 58,200 | |
| $0.96 | -0.10 | -9.4% | $1.01 | $1.02 | $0.95 | 385,300 | |
| $1.06 | -0.06 | -5.4% | $1.10 | $1.10 | $1.04 | 118,400 | |
| $1.12 | +0.03 | +2.8% | $1.11 | $1.13 | $1.10 | 121,200 | |
| $1.09 | 0.00 | 0.0% | $1.07 | $1.10 | $1.07 | 64,400 | |
| $1.09 | -0.04 | -3.5% | $1.12 | $1.12 | $1.08 | 140,100 | |
| $1.13 | -0.05 | -4.2% | $1.19 | $1.19 | $1.11 | 349,000 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.15 | 132,700 | |
| $1.17 | -0.01 | -0.8% | $1.22 | $1.23 | $1.15 | 276,600 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.22 | $1.17 | 231,900 | |
| $1.20 | -0.01 | -0.8% | $1.23 | $1.23 | $1.18 | 298,600 | |
| $1.21 | +0.11 | +10.0% | $1.11 | $1.22 | $1.04 | 881,100 | |
| $1.10 | -0.08 | -6.8% | $1.14 | $1.14 | $1.10 | 211,700 | |
| $1.18 | +0.03 | +2.6% | $1.17 | $1.18 | $1.15 | 64,000 | |
| $1.15 | -0.04 | -3.4% | $1.18 | $1.20 | $1.15 | 131,000 | |
| $1.19 | -0.05 | -4.0% | $1.23 | $1.23 | $1.18 | 150,300 | |
| $1.24 | +0.02 | +1.6% | $1.21 | $1.25 | $1.18 | 356,900 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.22 | $1.18 | 68,300 | |
| $1.23 | +0.03 | +2.5% | $1.20 | $1.24 | $1.19 | 187,300 | |
| $1.20 | 0.00 | 0.0% | $1.28 | $1.28 | $1.19 | 263,100 | |
| $1.20 | +0.04 | +3.4% | $1.20 | $1.20 | $1.14 | 203,900 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.15 | 77,900 | |
| $1.18 | -0.05 | -4.1% | $1.21 | $1.22 | $1.18 | 98,300 | |
| $1.23 | 0.00 | 0.0% | $1.28 | $1.29 | $1.22 | 40,400 | |
| $1.23 | -0.07 | -5.4% | $1.27 | $1.28 | $1.23 | 98,700 | |
| $1.30 | +0.03 | +2.4% | $1.29 | $1.32 | $1.29 | 99,300 | |
| $1.27 | -0.04 | -3.1% | $1.27 | $1.31 | $1.26 | 206,200 | |
| $1.31 | -0.07 | -5.1% | $1.34 | $1.34 | $1.30 | 81,200 | |
| $1.38 | +0.07 | +5.3% | $1.36 | $1.40 | $1.34 | 431,700 | |
| $1.31 | +0.09 | +7.4% | $1.25 | $1.31 | $1.25 | 193,700 | |
| $1.22 | -0.05 | -3.9% | $1.25 | $1.27 | $1.22 | 163,700 | |
| $1.27 | -0.04 | -3.1% | $1.33 | $1.34 | $1.26 | 123,800 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.38 | $1.29 | 327,000 | |
| $1.35 | +0.04 | +3.1% | $1.33 | $1.36 | $1.32 | 58,900 | |
| $1.31 | -0.04 | -3.0% | $1.36 | $1.36 | $1.31 | 57,700 | |
| $1.35 | +0.02 | +1.5% | $1.28 | $1.37 | $1.28 | 153,600 | |
| $1.33 | -0.01 | -0.7% | $1.36 | $1.37 | $1.32 | 109,500 | |
| $1.34 | -0.01 | -0.7% | $1.37 | $1.38 | $1.34 | 278,100 | |
| $1.35 | +0.02 | +1.5% | $1.33 | $1.37 | $1.32 | 167,800 | |
| $1.33 | +0.09 | +7.3% | $1.26 | $1.34 | $1.26 | 279,700 | |
| $1.24 | -0.10 | -7.5% | $1.35 | $1.35 | $1.23 | 257,000 | |
| $1.34 | +0.07 | +5.5% | $1.28 | $1.37 | $1.25 | 259,000 | |
| $1.27 | +0.03 | +2.4% | $1.23 | $1.28 | $1.23 | 82,500 | |
| $1.24 | -0.06 | -4.6% | $1.29 | $1.30 | $1.23 | 66,600 | |
| $1.30 | -0.04 | -3.0% | $1.34 | $1.35 | $1.24 | 332,700 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.37 | $1.32 | 89,400 | |
| $1.36 | +0.03 | +2.3% | $1.35 | $1.36 | $1.29 | 366,200 | |
| $1.33 | +0.07 | +5.6% | $1.30 | $1.34 | $1.28 | 304,700 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.29 | $1.24 | 65,800 | |
| $1.27 | +0.07 | +5.8% | $1.22 | $1.28 | $1.20 | 355,300 | |
| $1.20 | +0.03 | +2.6% | $1.20 | $1.22 | $1.18 | 124,700 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.17 | $1.13 | 24,900 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.18 | $1.15 | 86,800 |
- Ticker
- TSXV:KTN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Kootenay welcomes Mark Smith as technical advisor for La Cigarra project development
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 53 slides
Latest news
Kootenay welcomes Mark Smith as technical advisor for La Cigarra project development
Oct 22, 2026
Closed $0.84 (-10.6%) on Oct 22, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $1.00 (0.0%) on Oct 16, 2026
Issued by another party
Kootenay Silver Reports Drill Results From Lupe Vein As 60,000-meter Columba Program Advances
Sep 22, 2026
Closed $1.24 (+1.6%) on Sep 22, 2026
Kootenay reports drill results as 60,000-meter Columba program advances
Sep 16, 2026
Closed $1.20 (+3.4%) on Sep 16, 2026
Kootenay Silver Reports Drill Results As 60,000-Meter Columba Program Advances
Sep 16, 2026
Closed $1.20 (+3.4%) on Sep 16, 2026
Kootenay Silver Files NI 43-101 Technical Report Supporting Positive PEA for the La Cigarra Silver Project
Aug 7, 2026
Closed $1.33 (+5.6%) on Aug 7, 2026
Kootenay Silver Announces Positive PEA with a US$763 Million After-Tax NPV & 41% IRR for La Cigarra Silver Project
Jun 15, 2026
Closed $1.47 (+2.8%) on Jun 15, 2026
Kootenay Reports Incident at Columba Silver Project
Jun 12, 2026
Closed $1.43 (-1.4%) on Jun 12, 2026
Video - CEO Clips: Kootenay Silver Expands Columba Discovery with Ongoing Drill Program
Apr 8, 2026
Closed $1.42 (+4.4%) on Apr 8, 2026
Kootenay Silver Provides an Update on Activities
Mar 9, 2026
Closed $1.93 (+4.9%) on Mar 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 53 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 43 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 42 slides · January 2026
Kootenay Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 249 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 60 decks · latest October 2026
Where Kootenay Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KTN · Home listing · This page | TSXV | Canada | CAD |
| OTC:KOOYF | OTC | United States | USD |
| Cboe Canada:KTN | Cboe Canada | Canada | CAD |
| gettex:3FX | gettex | Germany | EUR |
| LS Exchange:A3EYKD | LS Exchange | Germany | EUR |
| Tradegate:3FX | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EYKD | Lang & Schwarz | Germany | EUR |
| Frankfurt:3FX | Frankfurt | Germany | EUR |
| Dusseldorf:3FX | Dusseldorf | Germany | EUR |
| Hamburg:3FX | Hamburg | Germany | EUR |
| Munich:3FX | Munich | Germany | EUR |
| Stuttgart:3FX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kootenay Silver Inc.