Stock listing
TSXV:KNG Kingsmen Resources Limited Stock
Home listing (TSXV) of Kingsmen Resources Limited
Follow Kingsmen Resources Limited into a list and get an email when it puts out news.
Share price · TSXV:KNG
$0.86 CAD -0.07 (-7.5%)
Close on Oct 30, 2026
- Day range
- $0.85 – $0.90 CADOct 30, 2026
- Volume
- 17,860 sharesOct 30, 2026
- Market cap
- $29.69M CADAt the close on Oct 30, 2026 · price × 34.52M shares outstanding
- 52-week range
- $0.85 – $2.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,370 CADMedian day 19,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KNG · Home | $0.86 CAD | -0.07 (-7.5%) | 17,860 | $0.90 | $0.90 | $0.85 | $0.93 | Close on Oct 30, 2026 |
| OTC:KNGRF | $0.697 USD | +0.007 (+1.0%) | 3,000 | $0.720 | $0.720 | $0.697 | $0.690 | Close on Oct 27, 2026 |
| Frankfurt:TUY | €0.515 EUR | -0.070 (-12.0%) | — | €0.565 | €0.570 | €0.515 | €0.585 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.86 | -0.07 | -7.5% | $0.90 | $0.90 | $0.85 | 17,860 | |
| $0.93 | -0.04 | -4.1% | $0.90 | $0.96 | $0.90 | 11,280 | |
| $0.97 | -0.01 | -1.0% | $0.96 | $0.97 | $0.95 | 37,300 | |
| $0.98 | -0.01 | -1.0% | $1.01 | $1.01 | $0.98 | 4,000 | |
| $0.99 | +0.02 | +2.1% | $0.94 | $0.99 | $0.94 | 26,000 | |
| $0.97 | -0.01 | -1.0% | $0.92 | $0.97 | $0.92 | 36,599 | |
| $0.98 | -0.01 | -1.0% | $0.95 | $0.98 | $0.90 | 71,999 | |
| $0.99 | +0.04 | +4.2% | $0.99 | $0.99 | $0.95 | 15,900 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.95 | $0.94 | 22,625 | |
| $0.97 | -0.02 | -2.0% | $0.97 | $0.97 | $0.95 | 20,365 | |
| $0.99 | +0.03 | +3.1% | $0.95 | $1.00 | $0.95 | 51,100 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.97 | $0.95 | 55,400 | |
| $0.96 | -0.14 | -12.7% | $1.00 | $1.01 | $0.96 | 23,200 | |
| $1.10 | +0.10 | +10.0% | $1.09 | $1.10 | $1.06 | 11,400 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.04 | $1.00 | 13,800 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.98 | 18,700 | |
| $0.98 | -0.07 | -6.7% | $1.00 | $1.05 | $0.98 | 53,900 | |
| $1.05 | 0.00 | 0.0% | $1.10 | $1.10 | $1.05 | 5,800 | |
| $1.05 | -0.03 | -2.8% | $1.02 | $1.12 | $1.02 | 17,700 | |
| $1.08 | +0.05 | +4.9% | $1.03 | $1.08 | $1.03 | 76,400 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.03 | $0.93 | 76,600 | |
| $1.00 | -0.05 | -4.8% | $1.08 | $1.08 | $0.99 | 42,100 | |
| $1.05 | -0.01 | -0.9% | $1.07 | $1.07 | $1.05 | 3,800 | |
| $1.06 | -0.07 | -6.2% | $1.13 | $1.13 | $1.06 | 7,800 | |
| $1.13 | +0.02 | +1.8% | $1.12 | $1.13 | $1.11 | 24,500 | |
| $1.11 | -0.02 | -1.8% | $1.12 | $1.12 | $1.11 | 8,000 | |
| $1.13 | -0.04 | -3.4% | $1.15 | $1.28 | $1.11 | 14,300 | |
| $1.17 | +0.06 | +5.4% | $1.14 | $1.17 | $1.13 | 20,800 | |
| $1.11 | 0.00 | 0.0% | $1.09 | $1.12 | $1.07 | 29,300 | |
| $1.11 | +0.04 | +3.7% | $1.08 | $1.11 | $1.08 | 5,200 | |
| $1.07 | 0.00 | 0.0% | $1.05 | $1.08 | $1.04 | 19,800 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.12 | $1.06 | 2,600 | |
| $1.12 | +0.01 | +0.9% | $1.13 | $1.13 | $1.11 | 10,300 | |
| $1.11 | -0.03 | -2.6% | $1.11 | $1.12 | $1.11 | 11,000 | |
| $1.14 | 0.00 | 0.0% | $1.12 | $1.14 | $1.12 | 2,100 | |
| $1.14 | -0.07 | -5.8% | $1.14 | $1.18 | $1.14 | 9,000 | |
| $1.21 | +0.06 | +5.2% | $1.21 | $1.21 | $1.21 | 10,000 | |
| $1.15 | -0.11 | -8.7% | $1.16 | $1.18 | $1.12 | 152,500 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.28 | $1.26 | 8,400 | |
| $1.27 | -0.07 | -5.2% | $1.32 | $1.35 | $1.27 | 14,600 | |
| $1.34 | +0.05 | +3.9% | $1.34 | $1.35 | $1.34 | 13,400 | |
| $1.29 | -0.08 | -5.8% | $1.35 | $1.36 | $1.29 | 21,700 | |
| $1.37 | +0.02 | +1.5% | $1.40 | $1.40 | $1.37 | 2,700 | |
| $1.35 | +0.03 | +2.3% | $1.35 | $1.42 | $1.33 | 36,100 | |
| $1.32 | +0.01 | +0.8% | $1.30 | $1.37 | $1.30 | 11,600 | |
| $1.31 | -0.09 | -6.4% | $1.40 | $1.42 | $1.31 | 21,900 | |
| $1.40 | +0.16 | +12.9% | $1.29 | $1.60 | $1.22 | 96,800 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.27 | $1.24 | 49,500 | |
| $1.25 | +0.16 | +14.7% | $1.18 | $1.28 | $1.07 | 106,300 | |
| $1.09 | -0.03 | -2.7% | $1.14 | $1.15 | $1.04 | 69,800 | |
| $1.12 | -0.05 | -4.3% | $1.10 | $1.13 | $1.10 | 49,700 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.18 | $1.17 | 9,700 | |
| $1.17 | -0.05 | -4.1% | $1.18 | $1.24 | $1.17 | 19,100 | |
| $1.22 | +0.12 | +10.9% | $1.19 | $1.24 | $1.17 | 23,000 | |
| $1.10 | -0.08 | -6.8% | $1.19 | $1.19 | $1.10 | 23,200 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 300 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.18 | $1.15 | 21,200 | |
| $1.16 | +0.06 | +5.5% | $1.07 | $1.17 | $1.07 | 30,900 | |
| $1.10 | +0.03 | +2.8% | $1.08 | $1.10 | $1.04 | 33,200 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.07 | $1.05 | 1,300 | |
| $1.08 | +0.07 | +6.9% | $1.08 | $1.12 | $1.01 | 6,900 | |
| $1.01 | -0.01 | -1.0% | $1.12 | $1.12 | $1.01 | 25,900 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.12 | $1.02 | 3,300 | |
| $1.02 | 0.00 | 0.0% | $1.10 | $1.10 | $1.02 | 4,900 |
- Ticker
- TSXV:KNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Kingsmen Drills 566 g/t AgEq (348 g/t Silver & 0.42 g/t Gold) Over 2.52 Meters, Including 899g/t AgEq (532 g/t Silver & 0.67g/t Gold) Over 1.25 Meters, at New Leona Zone Discovery on Soledad II, Las Coloradas
Oct 27, 2026
Closed $0.98 (-1.0%) on Oct 27, 2026
Kingsmen Contracts Drone Magnetic and LiDAR Surveys to Trace High-Grade Structural Intersections at Las Coloradas
Oct 20, 2026
Closed $0.95 (-2.1%) on Oct 20, 2026
Kingsmen Engages Resource Stock Digest for Marketing Contract
Oct 9, 2026
Closed $1.00 (0.0%) on Oct 9, 2026
Kingsmen Intersects 218g/t AgEq over 6.5 Meters on New Structure, 150 Meters West of High-Grade Hole LC-25-010
Sep 22, 2026
Closed $1.17 (+5.4%) on Sep 22, 2026
Kingsmen Drills 1.40 Metres of 433 g/t AgEq (239 g/t Ag) at Las Coloradas, Expanding a High-Grade Silver Zone Open at Depth and Along Strike
Aug 20, 2026
Closed $1.09 (-2.7%) on Aug 20, 2026
Kingsmen Extends High-Grade Soledad System at Depth, with a 1.4m Intercept of 641 g/t Silver Equivalent, Confirming Continuity over 135 Meters of Vertical Depth at Its Las Coloradas Silver Project, Chihuahua, Mexico
Jul 22, 2026
Closed $1.11 (+8.8%) on Jul 22, 2026
Kingsmen Completes 60 km² Precision Satellite Topographic Surveys at Las Coloradas and Almoloya, Advancing Drill Targeting Across the High-Grade Parral Silver-Gold District, Chihuahua, Mexico
May 12, 2026
Closed $1.19 (+5.3%) on May 12, 2026
Kingsmen Commences Drilling at Its Las Coloradas Silver-Gold Project Parral Mining District, Chihuahua, Mexico
Apr 20, 2026
Closed $1.25 (-0.8%) on Apr 20, 2026
Kingsmen Acquires 100% Ownership of the Claudia 2 Claim, Adding Never-Drilled Saddle Target and District-Scale Extensions to Las Coloradas Silver-Gold Project
Apr 7, 2026
Closed $1.25 (-1.6%) on Apr 7, 2026
Kingsmen Resources Announces Exploration Plans for Las Coloradas and Almoloya Projects Following Fully Funded Financing
Feb 17, 2026
Closed $1.59 (-1.2%) on Feb 17, 2026
Kingsmen Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 146 in all · newest Oct 27, 2026 · oldest 2005
Where Kingsmen Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KNG · Home listing · This page | TSXV | Canada | CAD |
| OTC:KNGRF | OTC | United States | USD |
| Frankfurt:TUY | Frankfurt | Germany | EUR |
| Cboe Canada:KNG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Kingsmen Resources Limited.