Stock listing
TSXV:KNE Kane Biotech Inc. Stock
Home listing (TSXV) of Kane Biotech Inc.
Follow Kane Biotech Inc. into a list and get an email when it puts out news.
Share price · TSXV:KNE
$0.03 CAD -0.01 (-14.3%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.035 CADOct 30, 2026
- Volume
- 35,000 sharesOct 30, 2026
- Market cap
- $6.15M CADAt the close on Oct 30, 2026 · price × 205.1M shares outstanding
- 52-week range
- $0.02 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,440 CADMedian day 12,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KNE · Home | $0.03 CAD | -0.005 (-14.3%) | 35,000 | $0.035 | $0.035 | $0.03 | $0.035 | Close on Oct 30, 2026 |
| OTC:KNBIF | $0.021 USD | +0.003 (+16.1%) | 3,400 | $0.021 | $0.021 | $0.021 | $0.018 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KNE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 35,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.025 | 234,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 11,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 179,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 91,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 167,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 23,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 44,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 69,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 50,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 109,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 13,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 179,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 12,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,800 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 44,900 | |
| $0.02 | -0.005 | -20.0% | $0.03 | $0.03 | $0.02 | 132,200 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 133,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 35,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 16,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 151,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 102,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 37,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 27,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 17,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 18,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 747,900 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 796,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 414,000 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 1,391,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 157,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 41,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 9,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- TSXV:KNE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Kane Engages Independent Trading Group as Market Maker
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 14 slides
Calls
Replays
Kane Biotech (TSXV:KNE) Q3 2024 Earnings Call
Tue, Dec 03, 2024 · 4:30 PM ET
Watch TranscriptKane Biotech (TSXV:KNE) Q2 2024 Earnings Call
Thu, Aug 29, 2024 · 4:30 PM ET
Watch TranscriptKane Biotech (TSXV:KNE) Q1 2024 Earnings Call
Wed, May 22, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Kane Engages Independent Trading Group as Market Maker
Oct 21, 2026
Closed $0.03 (0.0%) on Oct 22, 2026
Kane Biotech Signs Distribution Agreement with The Stevens Company
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
Kane to Showcase revyve® at Wounds Canada National Hybrid Conference
Oct 19, 2026
Closed $0.03 (0.0%) on Oct 19, 2026
Kane Launches New Corporate Brand and Redesigned Website
Oct 19, 2026
Closed $0.03 (0.0%) on Oct 19, 2026
Kane Biotech Announces $250,000 Insider Loan
Oct 16, 2026
Closed $0.03 (0.0%) on Oct 19, 2026
Kane Biotech to Present Clinical Data and Showcase revyve® Product Line at SAWC Fall 2026
Oct 7, 2026
Closed $0.03 (0.0%) on Oct 7, 2026
Kane Biotech to Host Commercial Update Webcast on September 16
Sep 9, 2026
Closed $0.03 (+50.0%) on Sep 9, 2026
Kane Biotech Expands Canadian Commercial Reach with Ontario Medical Supply Inc.
Sep 2, 2026
Closed $0.03 (0.0%) on Sep 2, 2026
Kane Biotech Announces Second Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.03 (0.0%) on Aug 28, 2026
Kane Biotech’s revyve® Research Presented at Military Health System Research Symposium
Aug 25, 2026
Closed $0.03 (0.0%) on Aug 25, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Military Health System Research Symposium (MHSRS) (2026)
Conference · 21 slides · 2026
Investor Presentation (April 2025)
Investor deck · 14 slides · April 2025
Investor Presentation (December 2024)
Investor deck · 20 slides · December 2024
Kane Biotech Inc. on 6ix
- News releases
- 30 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2011
- Calls
- 15 calls with a replay · 15 with a transcript · latest Dec 3, 2024
- Decks
- 4 decks · latest May 2026
Where Kane Biotech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KNE · Home listing · This page | TSXV | Canada | CAD |
| OTC:KNBIF | OTC | United States | USD |
| Cboe Canada:KNE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Kane Biotech Inc.