Stock listing
TSXV:KDOZ Kidoz Inc Stock
Home listing (TSXV) of Kidoz Inc
Follow Kidoz Inc into a list and get an email when it puts out news.
Share price · TSXV:KDOZ
$0.14 CAD -0.02 (-15.2%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.16 CADOct 30, 2026
- Volume
- 18,901 sharesOct 30, 2026
- Market cap
- $18.38M CADAt the close on Oct 30, 2026 · price × 131.3M shares outstanding
- 52-week range
- $0.125 – $0.46 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,778 CADMedian day 6,009 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KDOZ · Home | $0.14 CAD | -0.025 (-15.2%) | 18,901 | $0.16 | $0.16 | $0.14 | $0.165 | Close on Oct 30, 2026 |
| OTC:KDOZF | $0.11 USD | +0.01 (+10.0%) | — | $0.11 | $0.11 | $0.11 | $0.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KDOZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.025 | -15.2% | $0.16 | $0.16 | $0.14 | 18,901 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.175 | $0.165 | 11,020 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 7,000 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 2,510 | |
| $0.165 | +0.02 | +13.8% | $0.145 | $0.165 | $0.145 | 53,750 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 4,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 6,008 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 10,004 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 5,023 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 8,102 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 12,500 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 6,150 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.165 | $0.155 | 11,563 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.158 | $0.155 | 6,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 12,527 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,525 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 3,419 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 9,002 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 2,600 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 3,212 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 3,100 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 3,262 | |
| $0.145 | +0.02 | +16.0% | $0.125 | $0.15 | $0.125 | 15,505 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 7,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 8,200 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 48,885 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 6,233 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 31,378 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 28,635 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 43,535 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 6,035 | |
| $0.14 | +0.01 | +7.7% | $0.145 | $0.145 | $0.14 | 6,461 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.135 | $0.13 | 16,500 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 13,085 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 6,010 | |
| $0.125 | 0.00 | 0.0% | $0.128 | $0.128 | $0.125 | 27,836 | |
| $0.125 | -0.02 | -13.8% | $0.145 | $0.145 | $0.125 | 104,030 | |
| $0.145 | -0.005 | -3.3% | $0.16 | $0.16 | $0.145 | 6,624 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 1,517 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 3,621 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.155 | $0.15 | 5,511 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 4,200 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 1,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 1,909 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 59,165 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 1,905 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,780 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.135 | 100,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,001 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,563 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 2,514 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 745 | |
| $0.155 | +0.015 | +10.7% | $0.15 | $0.155 | $0.15 | 2,000 |
- Ticker
- TSXV:KDOZ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Kidoz Inc. Appoints Derek Sentner as Chief Revenue Officer
Latest earnings call · Apr 29, 2026
Kidoz (TSXV:KDOZ) Q4 2025 Earnings Call
Replay and transcript
Latest deck · April 2026
FY2025 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Kidoz (TSXV:KDOZ) Q4 2025 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kidoz Inc. Appoints Derek Sentner as Chief Revenue Officer
Oct 29, 2026
Closed $0.165 (+3.1%) on Oct 29, 2026
Kidoz Inc. to Present at Planet MicroCap Showcase: TORONTO 2026 in Partnership with MicroCapClub on Wednesday, October 28, 2026
Oct 9, 2026
Closed $0.16 (+3.2%) on Oct 13, 2026
Kidoz Reports Record Q2 2026 Revenue, up 37%, as H1 Revenue Reaches US$6.28 Million (CAD$8.66 Million)
Aug 26, 2026
Closed $0.15 (+3.4%) on Aug 27, 2026
Kidoz Inc. Highlights Growing Importance of Advertising Without Personal Data Tracking Due to Age Verification Requirements
Jun 11, 2026
Closed $0.20 (0.0%) on Jun 11, 2026
Kidoz Inc. Reports Q1 2026 Financial Results with YoY Revenue Growth, Accelerating Strategic Investment in AI
May 26, 2026
Closed $0.23 (0.0%) on May 27, 2026
Kidoz Inc. Appoints Tarrnie Williams Jr. as Chief Operating Officer
May 20, 2026
Closed $0.25 (0.0%) on May 20, 2026
Kidoz Inc. to Present at Planet MicroCap Las Vegas 2026
May 12, 2026
Closed $0.28 (0.0%) on May 12, 2026
Kidoz Inc. Reports Record Revenue of USD $18,433,172 (CAD $25,761,870) and Net Income of USD $456,817 (CAD $638,439) in Fiscal 2025
Apr 29, 2026
Closed $0.29 (-9.4%) on Apr 30, 2026
Kidoz Inc. to Present 2025 Results and Highlight Platform Expansion and Business Momentum
Apr 24, 2026
Closed $0.32 (+10.3%) on Apr 27, 2026
Kidoz Inc. Positioned for Growth as Digital Advertising Moves Beyond Identity Tracking
Mar 30, 2026
Closed $0.25 (0.0%) on Mar 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 28 slides · April 2026
Kidoz Inc on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 19 in the last 12 months · 137 in all · newest Oct 29, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 29, 2026
- Decks
- 1 deck · latest April 2026
Where Kidoz Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KDOZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:KDOZF | OTC | United States | USD |
| Cboe Canada:KDOZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Kidoz Inc.