Stock listing
TSXV:KDA KDA Group Inc. Stock
Home listing (TSXV) of KDA Group Inc.
Follow KDA Group Inc. into a list and get an email when it puts out news.
Share price · TSXV:KDA
$0.06 CAD +0.00 (+9.1%)
Close on Oct 30, 2026
- Day range
- $0.06 – $0.065 CADOct 30, 2026
- Volume
- 161,000 sharesOct 30, 2026
- Market cap
- $14.10M CADAt the close on Oct 30, 2026 · price × 235.0M shares outstanding
- 52-week range
- $0.05 – $0.275 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,681 CADMedian day 17,217 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KDA · Home | $0.06 CAD | +0.005 (+9.1%) | 161,000 | $0.06 | $0.065 | $0.06 | $0.055 | Close on Oct 30, 2026 |
| OTC:KDAGF | $0.042 USD | 0.000 (-0.2%) | 39,000 | $0.042 | $0.042 | $0.042 | $0.042 | Close on Oct 22, 2026 |
| Frankfurt:O1M | €0.028 EUR | +0.003 (+14.6%) | — | €0.021 | €0.028 | €0.021 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.005 | +9.1% | $0.06 | $0.065 | $0.06 | 161,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 81,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.06 | $0.055 | 522,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 4,953 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 5,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 98,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 14,985 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 68,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 9,568 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,204 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 42,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 120,201 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 116,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 156,900 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 24,668 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 28,287 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 6,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.08 | $0.08 | $0.065 | 220,002 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 128,817 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 45,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 40,500 | |
| $0.075 | +0.005 | +7.1% | $0.08 | $0.08 | $0.075 | 105,730 | |
| $0.07 | -0.035 | -33.3% | $0.085 | $0.085 | $0.07 | 181,461 | |
| $0.105 | +0.035 | +50.0% | $0.07 | $0.105 | $0.07 | 74,000 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 9,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,025 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 33,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 22,500 | |
| $0.07 | -0.025 | -26.3% | $0.085 | $0.085 | $0.07 | 84,194 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.10 | $0.095 | 81,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 275,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 25,500 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 43,510 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.085 | $0.075 | 65,000 | |
| $0.075 | +0.02 | +36.4% | $0.06 | $0.075 | $0.06 | 162,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 28,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,358 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,898 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,342 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 45,812 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 5,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 2,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 19,449 |
- Ticker
- TSXV:KDA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
KDA Group salutes the exceptional contribution of the CHU de Québec - université laval to the Medherize pilot project and confirms its intention to pursue this collaboration
Oct 21, 2026
Closed $0.06 (0.0%) on Oct 21, 2026
KDA Group appoints Louise Potvin to its board of directors
Aug 26, 2026
Closed $0.10 (0.0%) on Aug 26, 2026
An independent evaluation confirms the clinical and organizational benefits of the Medherize platform in Breast oncology
Jun 18, 2026
Closed $0.08 (+6.7%) on Jun 18, 2026
KDA Group completes debt settlement
May 29, 2026
Closed $0.085 (+6.3%) on Jun 1, 2026
KDA Group announces results of shareholders' annual general meeting and the settlement of judicial claims
May 5, 2026
Closed $0.105 (+5.0%) on May 5, 2026
KDA Group announces the appointment of Martin Kirouac as Chief Technology Officer of its subsidiary groupe technologique KDA
Apr 9, 2026
Closed $0.12 (0.0%) on Apr 9, 2026
KDA Group announces the acquisition of the minority interest in its subsidiary groupe technologique KDA inc.
Mar 24, 2026
Closed $0.12 (0.0%) on Mar 25, 2026
KDA announces the appointment of a new President and Chief Executive Officer
Mar 2, 2026
Closed $0.14 (-9.7%) on Mar 2, 2026
KDA Group Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 224 in all · newest Oct 21, 2026 · oldest 2017
Where KDA Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KDA · Home listing · This page | TSXV | Canada | CAD |
| OTC:KDAGF | OTC | United States | USD |
| Cboe Canada:KDA | Cboe Canada | Canada | CAD |
| Frankfurt:O1M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KDA Group Inc.