Stock listing
TSXV:KCP King Copper Discovery Corp. Stock
Home listing (TSXV) of King Copper Discovery Corp.
Follow King Copper Discovery Corp. into a list and get an email when it puts out news.
Share price · TSXV:KCP
$0.54 CAD -0.02 (-3.6%)
Close on Oct 30, 2026
- Day range
- $0.51 – $0.56 CADOct 30, 2026
- Volume
- 274,501 sharesOct 30, 2026
- Market cap
- $172.9M CADAt the close on Oct 30, 2026 · price × 320.3M shares outstanding
- 52-week range
- $0.51 – $1.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $367,979 CADMedian day 369,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KCP · Home | $0.54 CAD | -0.02 (-3.6%) | 274,501 | $0.56 | $0.56 | $0.51 | $0.56 | Close on Oct 30, 2026 |
| OTC:TBXXF | $0.406 USD | -0.002 (-0.5%) | 3,000 | $0.406 | $0.406 | $0.406 | $0.408 | Close on Oct 27, 2026 |
| Frankfurt:3RI0 | €0.319 EUR | -0.030 (-8.6%) | — | €0.363 | €0.363 | €0.319 | €0.349 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.51 | 274,501 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 215,835 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.58 | $0.55 | 295,570 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.61 | $0.57 | 691,800 | |
| $0.57 | -0.01 | -1.7% | $0.61 | $0.61 | $0.56 | 139,444 | |
| $0.58 | 0.00 | 0.0% | $0.61 | $0.61 | $0.55 | 539,752 | |
| $0.58 | -0.08 | -12.1% | $0.66 | $0.66 | $0.57 | 818,831 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.67 | $0.66 | 215,510 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.70 | $0.66 | 245,775 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 99,692 | |
| $0.67 | +0.03 | +4.7% | $0.68 | $0.68 | $0.66 | 322,092 | |
| $0.64 | 0.00 | 0.0% | $0.68 | $0.68 | $0.62 | 245,700 | |
| $0.64 | -0.05 | -7.2% | $0.66 | $0.66 | $0.62 | 916,800 | |
| $0.69 | -0.01 | -1.4% | $0.73 | $0.73 | $0.64 | 966,600 | |
| $0.70 | +0.03 | +4.5% | $0.70 | $0.70 | $0.67 | 353,600 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.65 | 681,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.73 | $0.67 | 670,800 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.72 | $0.70 | 238,000 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.74 | $0.70 | 312,300 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.73 | 130,500 | |
| $0.73 | -0.03 | -3.9% | $0.77 | $0.77 | $0.72 | 241,400 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.75 | 81,100 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.78 | $0.73 | 303,600 | |
| $0.76 | -0.03 | -3.8% | $0.77 | $0.79 | $0.73 | 374,500 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.76 | 211,700 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.76 | 368,700 | |
| $0.80 | -0.03 | -3.6% | $0.83 | $0.83 | $0.76 | 372,900 | |
| $0.83 | +0.12 | +16.9% | $0.72 | $0.83 | $0.71 | 2,216,300 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.705 | 404,800 | |
| $0.73 | -0.03 | -3.9% | $0.74 | $0.75 | $0.70 | 652,800 | |
| $0.76 | +0.04 | +5.6% | $0.74 | $0.77 | $0.73 | 657,200 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.71 | 504,600 | |
| $0.75 | -0.02 | -2.6% | $0.80 | $0.80 | $0.70 | 996,400 | |
| $0.77 | -0.13 | -14.4% | $0.87 | $0.87 | $0.76 | 545,500 | |
| $0.90 | +0.03 | +3.4% | $0.89 | $0.91 | $0.84 | 333,300 | |
| $0.87 | -0.03 | -3.3% | $0.87 | $0.89 | $0.85 | 372,200 | |
| $0.90 | +0.02 | +2.3% | $0.88 | $0.90 | $0.85 | 581,600 | |
| $0.88 | +0.09 | +11.4% | $0.91 | $0.92 | $0.80 | 1,585,300 | |
| $0.79 | +0.02 | +2.6% | $0.75 | $0.80 | $0.75 | 547,000 | |
| $0.77 | +0.05 | +6.9% | $0.73 | $0.77 | $0.72 | 1,225,500 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.71 | 119,000 | |
| $0.71 | -0.03 | -4.1% | $0.75 | $0.75 | $0.70 | 355,400 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.76 | $0.715 | 737,300 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.77 | $0.735 | 548,500 | |
| $0.76 | -0.04 | -5.0% | $0.78 | $0.78 | $0.76 | 249,000 | |
| $0.80 | +0.01 | +1.3% | $0.78 | $0.82 | $0.78 | 557,300 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.79 | $0.76 | 329,300 | |
| $0.76 | -0.03 | -3.8% | $0.77 | $0.78 | $0.75 | 802,400 | |
| $0.79 | +0.01 | +1.3% | $0.76 | $0.83 | $0.76 | 738,000 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.78 | $0.76 | 60,400 | |
| $0.76 | -0.03 | -3.8% | $0.80 | $0.82 | $0.76 | 1,374,400 | |
| $0.79 | +0.02 | +2.6% | $0.75 | $0.80 | $0.73 | 917,100 | |
| $0.77 | -0.03 | -3.8% | $0.81 | $0.81 | $0.76 | 145,500 | |
| $0.80 | +0.04 | +5.3% | $0.78 | $0.81 | $0.77 | 746,000 | |
| $0.76 | 0.00 | 0.0% | $0.74 | $0.81 | $0.74 | 516,200 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.77 | $0.73 | 248,200 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 47,469 | |
| $0.77 | 0.00 | 0.0% | $0.75 | $0.79 | $0.75 | 258,000 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.80 | $0.76 | 747,600 | |
| $0.75 | -0.02 | -2.6% | $0.83 | $0.83 | $0.75 | 313,600 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.78 | $0.76 | 369,500 | |
| $0.76 | +0.05 | +7.0% | $0.74 | $0.76 | $0.74 | 64,800 | |
| $0.71 | -0.04 | -5.3% | $0.74 | $0.74 | $0.71 | 179,200 | |
| $0.75 | +0.02 | +2.7% | $0.71 | $0.75 | $0.71 | 185,200 |
- Ticker
- TSXV:KCP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
King Copper Selects Drill Contractor for Inaugural Drill Program at Colquemayo
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
King Copper Selects Drill Contractor for Inaugural Drill Program at Colquemayo
Oct 9, 2026
Closed $0.70 (+4.5%) on Oct 9, 2026
King Copper Discovery Appoints David Burrows to Technical Advisory Team
Sep 28, 2026
Closed $0.76 (-3.8%) on Sep 28, 2026
King Copper Discovery Doubles Size of Land Position in Colquemayo Copper District
Sep 21, 2026
Closed $0.71 (-2.7%) on Sep 21, 2026
King Copper Advances Drilling Contract for Initial Phase of the 36,000m Diamond Drilling Program at Colquemayo
Sep 8, 2026
Closed $0.88 (+11.4%) on Sep 8, 2026
King Copper Discovery Receives DIA Approval for 36,010-metre Drill Program at the Colquemayo Project
Jul 6, 2026
Closed $0.95 (+10.5%) on Jul 6, 2026
King Copper Discovery Appoints Harp Gosal as Director of Capital Markets and Communications
May 21, 2026
Closed $1.08 (-9.6%) on May 21, 2026
King Copper Discovery Appoints Harp Gosal as Director of Capital Markets & Communications
May 20, 2026
Closed $1.20 (+3.9%) on May 20, 2026
King Copper Discovery Reports on Key Technical Team Additions and Participation at Upcoming 2026 PDAC Core Shack
Feb 27, 2026
Closed $1.10 (+2.8%) on Feb 27, 2026
King Copper Discovery Announces Closing of $15 Million Financing
Jan 19, 2026
Closed $1.17 (+19.4%) on Jan 20, 2026
King Copper Discovery Announces Private Placement
Jan 8, 2026
Closed $0.98 (0.0%) on Jan 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 14, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
King Copper Discovery Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 64 in all · newest Oct 9, 2026 · oldest 2019
- Decks
- 18 decks · latest October 2026
Where King Copper Discovery Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KCP · Home listing · This page | TSXV | Canada | CAD |
| OTC:TBXXF | OTC | United States | USD |
| gettex:3RI0 | gettex | Germany | EUR |
| Cboe Canada:KCP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A412A8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A412A8 | LS Exchange | Germany | EUR |
| Tradegate:3RI0 | Tradegate | Germany | EUR |
| Frankfurt:3RI0 | Frankfurt | Germany | EUR |
| Hamburg:3RI0 | Hamburg | Germany | EUR |
| Stuttgart:3RI0 | Stuttgart | Germany | EUR |
| Munich:3RI0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about King Copper Discovery Corp.