Stock listing
TSXV:KCC Kincora Copper Limited Stock
Home listing (TSXV) of Kincora Copper Limited
Follow Kincora Copper Limited into a list and get an email when it puts out news.
Share price · TSXV:KCC
$0.90 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.88 – $0.90 CADOct 30, 2026
- Volume
- 35,551 sharesOct 30, 2026
- Market cap
- $43.22M CADAt the close on Oct 30, 2026 · price × 48.02M shares outstanding
- 52-week range
- $0.74 – $1.79 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,971 CADMedian day 23,745 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KCC · Home | $0.90 CAD | 0.00 (0.0%) | 35,551 | $0.89 | $0.90 | $0.88 | $0.90 | Close on Oct 30, 2026 |
| ASX:KCC | $0.86 AUD | +0.01 (+1.2%) | 10,632 | $0.855 | $0.865 | $0.855 | $0.85 | Close on Oct 30, 2026 |
| OTC:BZDLF | $0.68 USD | +0.02 (+3.0%) | 11,516 | $0.65 | $0.68 | $0.65 | $0.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.88 | 35,551 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.89 | 32,538 | |
| $0.89 | -0.06 | -6.3% | $0.88 | $0.90 | $0.88 | 24,160 | |
| $0.95 | +0.06 | +6.7% | $0.91 | $0.95 | $0.91 | 11,629 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 7,653 | |
| $0.90 | -0.08 | -8.2% | $0.96 | $0.96 | $0.90 | 17,700 | |
| $0.98 | -0.11 | -10.1% | $1.07 | $1.07 | $0.92 | 57,459 | |
| $1.09 | +0.06 | +5.8% | $1.02 | $1.15 | $1.02 | 99,641 | |
| $1.03 | +0.15 | +17.0% | $0.88 | $1.03 | $0.86 | 52,500 | |
| $0.88 | -0.07 | -7.4% | $0.91 | $0.92 | $0.86 | 23,889 | |
| $0.95 | +0.05 | +5.6% | $0.95 | $0.95 | $0.95 | 3,700 | |
| $0.90 | -0.03 | -3.2% | $0.90 | $0.90 | $0.90 | 6,200 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 11,400 | |
| $0.93 | -0.09 | -8.8% | $0.99 | $0.99 | $0.93 | 32,200 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.02 | $0.98 | 22,400 | |
| $1.04 | +0.06 | +6.1% | $1.01 | $1.04 | $1.01 | 25,200 | |
| $0.98 | -0.07 | -6.7% | $1.00 | $1.07 | $0.94 | 20,600 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 15,400 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.06 | $1.01 | 21,600 | |
| $1.05 | +0.05 | +5.0% | $1.04 | $1.05 | $1.02 | 23,600 | |
| $1.00 | +0.03 | +3.1% | $0.99 | $1.03 | $0.91 | 27,100 | |
| $0.97 | +0.01 | +1.0% | $0.95 | $0.97 | $0.95 | 2,300 | |
| $0.96 | -0.07 | -6.8% | $1.00 | $1.03 | $0.95 | 29,600 | |
| $1.03 | -0.06 | -5.5% | $1.01 | $1.09 | $1.01 | 15,700 | |
| $1.09 | -0.01 | -0.9% | $1.03 | $1.09 | $1.02 | 10,900 | |
| $1.10 | +0.05 | +4.8% | $1.02 | $1.10 | $1.02 | 4,000 | |
| $1.05 | -0.06 | -5.4% | $1.10 | $1.10 | $1.01 | 28,700 | |
| $1.11 | +0.01 | +0.9% | $1.13 | $1.15 | $1.05 | 28,200 | |
| $1.10 | -0.07 | -6.0% | $1.15 | $1.15 | $1.10 | 14,600 | |
| $1.17 | 0.00 | 0.0% | $1.15 | $1.17 | $1.15 | 25,600 | |
| $1.17 | +0.03 | +2.6% | $1.15 | $1.17 | $1.13 | 18,400 | |
| $1.14 | -0.01 | -0.9% | $1.19 | $1.19 | $1.10 | 10,000 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.16 | $1.06 | 45,000 | |
| $1.10 | 0.00 | 0.0% | $1.07 | $1.19 | $1.06 | 28,200 | |
| $1.10 | +0.01 | +0.9% | $1.08 | $1.10 | $1.05 | 10,600 | |
| $1.09 | -0.03 | -2.7% | $1.15 | $1.15 | $1.03 | 27,800 | |
| $1.12 | -0.08 | -6.7% | $1.15 | $1.15 | $1.04 | 39,800 | |
| $1.20 | +0.10 | +9.1% | $1.10 | $1.20 | $0.99 | 87,000 | |
| $1.10 | +0.13 | +13.4% | $0.98 | $1.26 | $0.98 | 68,600 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $0.98 | $0.95 | 59,100 | |
| $0.95 | +0.09 | +10.5% | $0.88 | $0.95 | $0.88 | 27,100 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | -0.09 | -9.5% | $0.90 | $0.90 | $0.86 | 8,000 | |
| $0.95 | +0.02 | +2.2% | $0.94 | $0.95 | $0.94 | 7,400 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.02 | -2.1% | $0.94 | $0.94 | $0.90 | 46,100 | |
| $0.95 | +0.09 | +10.5% | $0.93 | $0.95 | $0.93 | 76,500 | |
| $0.86 | -0.08 | -8.5% | $0.95 | $0.95 | $0.86 | 25,300 | |
| $0.94 | +0.10 | +11.9% | $0.86 | $0.94 | $0.82 | 49,000 | |
| $0.84 | -0.03 | -3.4% | $0.87 | $0.90 | $0.83 | 16,300 | |
| $0.87 | -0.03 | -3.3% | $0.85 | $0.90 | $0.84 | 50,400 | |
| $0.90 | 0.00 | 0.0% | $0.87 | $0.90 | $0.85 | 16,800 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.92 | $0.89 | 29,500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 5,000 | |
| $0.89 | -0.05 | -5.3% | $0.92 | $0.92 | $0.89 | 9,900 | |
| $0.94 | 0.00 | 0.0% | $0.91 | $0.94 | $0.91 | 16,600 | |
| $0.94 | +0.04 | +4.4% | $0.95 | $0.95 | $0.94 | 31,500 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.95 | $0.88 | 25,100 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.92 | $0.90 | 49,000 | |
| $0.92 | +0.02 | +2.2% | $0.91 | $0.93 | $0.90 | 67,000 | |
| $0.90 | -0.02 | -2.2% | $0.93 | $0.93 | $0.90 | 13,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 600 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 15,000 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.85 | 16,000 |
- Ticker
- TSXV:KCC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Kincora Secures Option over Outcropping Porphyry Project
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Kincora Secures Option over Outcropping Porphyry Project
Oct 26, 2026
Closed $0.89 (-1.1%) on Oct 26, 2026
Kincora Copper to Attend the 52nd Annual New Orleans Investment Conference
Oct 20, 2026
Closed $1.03 (+17.0%) on Oct 20, 2026
Kincora Announces Shares for Debt Settlement
Oct 13, 2026
Closed $0.93 (-8.8%) on Oct 13, 2026
Kincora Provides Drilling Update Supporting New Province-Scale Potential
Sep 22, 2026
Closed $1.11 (+0.9%) on Sep 22, 2026
Kincora Receives Further Proceeds for Divestment of Mongolian Assets
Sep 14, 2026
Closed $1.10 (0.0%) on Sep 14, 2026
Kincora Announces Exploration Strategy Update: Drilling Planned Across Four Projects
Sep 3, 2026
Closed $0.97 (+2.1%) on Sep 3, 2026
Kincora Reports June 2026 Quarterly Activities and Financial Results
Aug 14, 2026
Closed $0.89 (0.0%) on Aug 14, 2026
Kincora Executes Definitive Agreements for Divestment of Mongolian Assets
Jul 2, 2026
Closed $0.88 (+4.8%) on Jul 2, 2026
REV Appoints Strategic Leader Laurie M. Thomas to Board of Directors
Jun 2, 2026
Closed $0.92 (0.0%) on Jun 2, 2026
Issued by another party
Kincora Receives Option Payment for Divestment of Mongolian Assets
May 19, 2026
Closed $0.94 (+4.4%) on May 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 13, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 22, 2026
2026 Rule Symposium on Natural Resource Investing
Conference · 37 slides · Jul 9, 2026
Kincora Copper Limited on 6ix
- News releases
- 19 in the last 12 months · 181 in all · newest Oct 26, 2026 · oldest 2006
- Decks
- 57 decks · latest Oct 13, 2026
Where Kincora Copper Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KCC · Home listing · This page | TSXV | Canada | CAD |
| ASX:KCC | ASX | Australia | AUD |
| OTC:BZDLF | OTC | United States | USD |
| Cboe Canada:KCC | Cboe Canada | Canada | CAD |
| Frankfurt:BS40 | Frankfurt | Germany | EUR |
| Frankfurt:BS4 | Frankfurt | Germany | EUR |
| Tradegate:BS4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kincora Copper Limited.