Stock listing
TSXV:KC Kutcho Copper Corp Stock
Home listing (TSXV) of Kutcho Copper Corp
Follow Kutcho Copper Corp into a list and get an email when it puts out news.
Share price · TSXV:KC
$0.39 CAD -0.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- $0.385 – $0.395 CADOct 30, 2026
- Volume
- 48,530 sharesOct 30, 2026
- Market cap
- $72.04M CADAt the close on Oct 30, 2026 · price × 184.7M shares outstanding
- 52-week range
- $0.12 – $0.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,333 CADMedian day 43,427 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KC · Home | $0.39 CAD | -0.003 (-0.6%) | 48,530 | $0.385 | $0.395 | $0.385 | $0.393 | Close on Oct 30, 2026 |
| OTC:KCCFF | $0.275 USD | +0.011 (+4.0%) | 3,000 | $0.272 | $0.275 | $0.272 | $0.264 | Close on Oct 27, 2026 |
| Frankfurt:1QV | €0.234 EUR | +0.005 (+2.2%) | — | €0.238 | €0.238 | €0.234 | €0.229 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.003 | -0.6% | $0.385 | $0.395 | $0.385 | 48,530 | |
| $0.393 | +0.003 | +0.6% | $0.39 | $0.393 | $0.39 | 44,053 | |
| $0.39 | +0.005 | +1.3% | $0.38 | $0.39 | $0.38 | 58,179 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.39 | $0.38 | 149,020 | |
| $0.38 | 0.00 | 0.0% | $0.35 | $0.38 | $0.35 | 181,016 | |
| $0.38 | 0.00 | 0.0% | $0.378 | $0.385 | $0.37 | 71,500 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.40 | $0.37 | 835,700 | |
| $0.40 | 0.00 | 0.0% | $0.398 | $0.405 | $0.395 | 141,800 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.41 | $0.39 | 36,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.40 | 345,800 | |
| $0.40 | +0.007 | +1.8% | $0.38 | $0.40 | $0.38 | 23,000 | |
| $0.393 | +0.003 | +0.8% | $0.385 | $0.40 | $0.38 | 53,200 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.393 | $0.385 | 42,800 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 39,900 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.385 | 32,200 | |
| $0.40 | +0.015 | +3.9% | $0.38 | $0.40 | $0.375 | 48,700 | |
| $0.385 | -0.005 | -1.3% | $0.355 | $0.385 | $0.355 | 59,700 | |
| $0.39 | -0.01 | -2.5% | $0.385 | $0.39 | $0.385 | 23,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 80,100 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.36 | 22,600 | |
| $0.38 | +0.03 | +8.6% | $0.36 | $0.385 | $0.355 | 103,900 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.355 | $0.35 | 128,000 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.35 | $0.34 | 34,500 | |
| $0.35 | +0.01 | +2.9% | $0.32 | $0.35 | $0.32 | 17,000 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.345 | $0.32 | 195,400 | |
| $0.33 | +0.01 | +3.1% | $0.335 | $0.335 | $0.32 | 55,600 | |
| $0.32 | +0.01 | +3.2% | $0.34 | $0.34 | $0.32 | 21,700 | |
| $0.31 | +0.01 | +3.3% | $0.295 | $0.31 | $0.29 | 27,600 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 2,100 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 22,500 | |
| $0.305 | +0.025 | +8.9% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.28 | -0.025 | -8.2% | $0.30 | $0.30 | $0.28 | 44,100 | |
| $0.305 | -0.005 | -1.6% | $0.29 | $0.305 | $0.29 | 29,000 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.29 | 164,800 | |
| $0.33 | +0.015 | +4.8% | $0.33 | $0.33 | $0.33 | 39,500 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.32 | $0.31 | 36,200 | |
| $0.32 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 17,700 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.35 | $0.31 | 86,800 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 124,900 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 40,000 | |
| $0.34 | 0.00 | 0.0% | $0.355 | $0.355 | $0.34 | 5,500 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 74,500 | |
| $0.34 | -0.02 | -5.6% | $0.35 | $0.36 | $0.34 | 32,300 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.365 | $0.34 | 112,800 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 59,600 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 39,800 | |
| $0.33 | +0.02 | +6.5% | $0.315 | $0.33 | $0.315 | 45,600 | |
| $0.31 | +0.025 | +8.8% | $0.285 | $0.32 | $0.285 | 542,500 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.275 | 117,100 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 54,600 | |
| $0.29 | +0.02 | +7.4% | $0.285 | $0.29 | $0.285 | 16,800 | |
| $0.27 | -0.01 | -3.6% | $0.26 | $0.27 | $0.26 | 25,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,100 | |
| $0.28 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 20,400 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.31 | $0.31 | $0.285 | 27,600 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.26 | -0.015 | -5.5% | $0.295 | $0.295 | $0.26 | 12,000 | |
| $0.275 | -0.01 | -3.5% | $0.295 | $0.305 | $0.255 | 100,100 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 14,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.285 | 163,300 | |
| $0.30 | +0.03 | +11.1% | $0.27 | $0.315 | $0.265 | 94,100 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 3,700 | |
| $0.25 | 0.00 | 0.0% | $0.265 | $0.27 | $0.25 | 104,000 |
- Ticker
- TSXV:KC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Kutcho Copper Included in Natural Resources Canada's Critical Mineral Project Showcase
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 42 slides
Latest news
Kutcho Copper Included in Natural Resources Canada's Critical Mineral Project Showcase
Oct 20, 2026
Closed $0.40 (0.0%) on Oct 20, 2026
Kutcho Copper Announces Claims Purchase
Aug 28, 2026
Closed $0.36 (+5.9%) on Aug 28, 2026
Kutcho Copper Commences 2026 Drill Program
Jul 14, 2026
Closed $0.26 (-3.7%) on Jul 14, 2026
Kutcho Copper Mobilizes for 2026 Drill Program
Jul 2, 2026
Closed $0.315 (-1.6%) on Jul 2, 2026
Kutcho Copper Outlines Esso West - Highest Priority Near Resource Drill Target for 2026 Exploration Program
Apr 30, 2026
Closed $0.35 (-1.4%) on Apr 30, 2026
Kutcho Copper Appoints Andrew Kaip to Board of Directors
Apr 22, 2026
Closed $0.32 (-7.2%) on Apr 22, 2026
Kutcho Copper Announces Appointment of Board Member
Apr 15, 2026
Closed $0.355 (-2.7%) on Apr 15, 2026
Kutcho Copper Announces Board of Director Changes
Apr 7, 2026
Closed $0.325 (+8.3%) on Apr 7, 2026
Kutcho Copper Announces Closing of $3,000,000 Flow-Through Financing
Feb 26, 2026
Closed $0.425 (-2.3%) on Feb 26, 2026
Kutcho Copper Outlines Multiple Near Resource Drill Targets for 2026 Exploration Program
Feb 17, 2026
Closed $0.41 (+6.5%) on Feb 17, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 42 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 42 slides · Mar 25, 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 42 slides · Jan 26, 2026
Kutcho Copper Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 206 in all · newest Oct 20, 2026 · oldest 2005
- Decks
- 39 decks · latest April 2026
Where Kutcho Copper Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KC · Home listing · This page | TSXV | Canada | CAD |
| Tradegate:1QV | Tradegate | Germany | EUR |
| OTC:KCCFF | OTC | United States | USD |
| gettex:1QV | gettex | Germany | EUR |
| LS Exchange:A2JAMG | LS Exchange | Germany | EUR |
| Cboe Canada:KC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2JAMG | Lang & Schwarz | Germany | EUR |
| Frankfurt:1QV | Frankfurt | Germany | EUR |
| Dusseldorf:1QV | Dusseldorf | Germany | EUR |
| Munich:1QV | Munich | Germany | EUR |
| Stuttgart:1QV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kutcho Copper Corp.