Stock listing
TSXV:KALO Kalo Gold Corp Stock
Home listing (TSXV) of Kalo Gold Corp
Follow Kalo Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:KALO
$0.115 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.115 – $0.115 CADNov 2, 2026
- Volume
- 2,500 sharesNov 2, 2026
- Market cap
- $13.54M CADAt the close on Nov 2, 2026 · price × 117.8M shares outstanding
- 52-week range
- $0.110 – $1.280 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,213 CADMedian day 22,523 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KALO · Home | $0.115 CAD | 0.000 (0.0%) | 2,500 | $0.115 | $0.115 | $0.115 | $0.115 | Close on Nov 2, 2026 |
| OTC:KLGDF | $0.098 USD | +0.010 (+10.8%) | 5,000 | $0.098 | $0.098 | $0.098 | $0.089 | Close on Oct 27, 2026 |
| Frankfurt:9M51 | €0.07 EUR | -0.006 (-7.9%) | — | €0.063 | €0.07 | €0.063 | €0.076 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:KALO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 2,500 | |
| $0.115 | -0.015 | -11.5% | $0.120 | $0.125 | $0.110 | 113,075 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 11,500 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 14,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 25,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 11,500 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 18,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.130 | 44,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 45,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 3,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.115 | 181,318 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.125 | 11,895 | |
| $0.120 | -0.015 | -11.1% | $0.135 | $0.135 | $0.120 | 69,100 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 10,134 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 32,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 48,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 4,106 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 60,003 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 30,542 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 19,975 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 3,006 | |
| $0.140 | -0.007 | -5.1% | $0.145 | $0.145 | $0.140 | 2,500 | |
| $0.148 | -0.003 | -1.7% | $0.150 | $0.150 | $0.145 | 63,217 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 97,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 62,500 | |
| $0.145 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 130,540 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 16,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 10,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 123,800 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.140 | 145,631 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 4,006 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.140 | 162,500 | |
| $0.140 | -0.015 | -9.7% | $0.150 | $0.150 | $0.140 | 14,725 | |
| $0.155 | +0.020 | +14.8% | $0.135 | $0.155 | $0.135 | 126,501 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.130 | 36,501 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.130 | 47,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 31,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 140,017 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 1,007 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 23,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 29,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.148 | $0.140 | 15,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 22,523 | |
| $0.140 | +0.010 | +7.7% | $0.160 | $0.160 | $0.140 | 62,089 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 20,001 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 203,269 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 70,240 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 50,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 17,500 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.165 | $0.150 | 13,900 | |
| $0.160 | +0.015 | +10.3% | $0.150 | $0.160 | $0.145 | 72,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 82,800 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 13,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 6,600 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 19,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.150 | $0.130 | 104,750 |
- Ticker
- TSXV:KALO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Kalo Gold Awarded Inaugural Digbee Sustainability Rating of BBB
Latest deck · Jun 3, 2026
Investor Presentation (2026)
Investor deck · 23 slides
Latest news
Kalo Gold Awarded Inaugural Digbee Sustainability Rating of BBB
Nov 2, 2026
Closed $0.115 (0.0%) on Nov 2, 2026
Kalo Gold Extends Occurrences of Surface Gold Mineralization at Wainikoro to 4.3 Kilometres, Vatu Aurum Project, Fiji
Oct 28, 2026
Closed $0.13 (0.0%) on Oct 28, 2026
Kalo Gold Samples 16,361 dU (~16.36 g/t Au est.) at New Kope Road North Occurrence as Wainikoro Heads Toward January Drilling
Oct 13, 2026
Closed $0.135 (0.0%) on Oct 13, 2026
Kalo Gold Confirm Gold-Silver Electrum at Wainikoro, Sharpening Drill Targeting at Vatu Aurum Project, Fiji
Sep 29, 2026
Closed $0.14 (-5.1%) on Sep 29, 2026
Kalo Gold's Wainikoro Corridor Extends 4.3 Kilometres and Remains Open, with Gold Results to 8.78 g/t Au Along its Length, Vatu Aurum, Fiji
Sep 24, 2026
Closed $0.145 (0.0%) on Sep 24, 2026
Kalo Gold Identifies High-Grade Gold-Silver Veins at Wainikoro, Vatu Aurum, Fiji
Sep 8, 2026
Closed $0.135 (-3.6%) on Sep 8, 2026
Kalo Gold Confirms Mineralized Bedrock at Wainikoro with Fire Assays up to 8.78 g/t Au, Fiji
Jul 21, 2026
Closed $0.13 (0.0%) on Jul 21, 2026
Kalo Gold Expands Wainikoro Epithermal System with Additional Quartz Veins and Mercury Anomalies, Vatu Aurum
Jul 8, 2026
Closed $0.14 (-9.7%) on Jul 8, 2026
Kalo Gold Confirms a Gold-Bearing Epithermal System at Wainikoro Over a Strike Length of 1.8 km, Vatu Aurum, Fiji
Jun 30, 2026
Closed $0.17 (+3.0%) on Jun 30, 2026
3D model
Built by 6ix from Kalo Gold Corp’s releases · 10 holes · newest release Apr 8, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (2026)
Investor deck · 23 slides · Jun 3, 2026
Investor Presentation (March 2024)
Investor deck · 32 slides · March 2024
Investor Presentation (February 2023)
Investor deck · 23 slides · February 2023
Investor Presentation (December 2022)
Investor deck · 23 slides · December 2022
Kalo Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 80 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 9 decks · latest Jun 3, 2026
Where Kalo Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KALO · Home listing · This page | TSXV | Canada | CAD |
| OTC:KLGDF | OTC | United States | USD |
| Cboe Canada:KALO | Cboe Canada | Canada | CAD |
| Frankfurt:9M51 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kalo Gold Corp.