Stock listing

TSXV:JZR JZR Gold Inc. Stock

Home listing (TSXV) of JZR Gold Inc.

Follow JZR Gold Inc. into a list and get an email when it puts out news.

Share price · TSXV:JZR

$0.185 CAD -0.015 (-7.5%)

Close on Nov 2, 2026

Past year -62.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.185 – $0.185 CADNov 2, 2026
Volume
2,000 sharesNov 2, 2026
Market cap
$14.66M CADAt the close on Nov 2, 2026 · price × 79.25M shares outstanding
52-week range
$0.180 – $0.580 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$9,910 CADMedian day 22,500 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
JZR Gold Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:JZR · Home$0.185 CAD-0.015 (-7.5%)2,000$0.185$0.185$0.185$0.200Close on Nov 2, 2026
OTC:JZRIF$0.165 USD+0.011 (+7.1%)501$0.165$0.165$0.165$0.154Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:JZR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.185-0.015-7.5%$0.185$0.185$0.1852,000
$0.2000.0000.0%$0.200$0.200$0.2009,240
$0.200-0.025-11.1%$0.200$0.200$0.200920
$0.225+0.040+21.6%$0.185$0.225$0.18049,070
$0.185+0.005+2.8%$0.180$0.200$0.180229,331
$0.1800.0000.0%$0.180$0.185$0.18048,824
$0.1800.0000.0%$0.190$0.190$0.18033,200
$0.1800.0000.0%$0.180$0.180$0.18019,600
$0.180-0.020-10.0%$0.200$0.200$0.18011,800
$0.200-0.020-9.1%$0.210$0.210$0.190269,000
$0.2200.0000.0%$0.220$0.220$0.210273,600
$0.220-0.010-4.3%$0.220$0.220$0.2201,300
$0.230+0.010+4.5%$0.230$0.240$0.23052,000
$0.220-0.010-4.3%$0.240$0.250$0.22046,000
$0.230-0.010-4.2%$0.240$0.240$0.22073,500
$0.2400.0000.0%$0.240$0.240$0.2400
$0.240-0.010-4.0%$0.250$0.250$0.240134,300
$0.250-0.010-3.8%$0.260$0.260$0.25034,900
$0.260-0.030-10.3%$0.280$0.280$0.26042,600
$0.290+0.010+3.6%$0.290$0.290$0.2901,300
$0.2800.0000.0%$0.280$0.280$0.2800
$0.2800.0000.0%$0.280$0.280$0.2800
$0.280+0.010+3.7%$0.280$0.280$0.28010,500
$0.2700.0000.0%$0.270$0.270$0.27033,900
$0.2700.0000.0%$0.270$0.270$0.2704,500
$0.2700.0000.0%$0.270$0.270$0.2700
$0.270-0.010-3.6%$0.280$0.280$0.27015,000
$0.2800.0000.0%$0.270$0.280$0.27031,300
$0.2800.0000.0%$0.280$0.280$0.2800
$0.280+0.010+3.7%$0.300$0.300$0.28012,200
$0.270-0.010-3.6%$0.270$0.280$0.27051,800
$0.280-0.010-3.4%$0.290$0.300$0.28010,800
$0.290+0.010+3.6%$0.300$0.300$0.29022,500
$0.2800.0000.0%$0.280$0.310$0.2805,300
$0.2800.0000.0%$0.310$0.310$0.2802,000
$0.2800.0000.0%$0.280$0.280$0.28015,100
$0.2800.0000.0%$0.280$0.280$0.2800
$0.2800.0000.0%$0.280$0.280$0.28061,600
$0.280-0.030-9.7%$0.280$0.280$0.28012,500
$0.310+0.020+6.9%$0.310$0.310$0.31012,000
$0.290-0.010-3.3%$0.290$0.290$0.2903,800
$0.300-0.020-6.3%$0.300$0.300$0.30022,500
$0.320+0.020+6.7%$0.300$0.320$0.30074,500
$0.300+0.030+11.1%$0.300$0.300$0.300500
$0.2700.0000.0%$0.270$0.270$0.2700
$0.270-0.030-10.0%$0.330$0.330$0.270113,500
$0.300+0.010+3.4%$0.290$0.300$0.29071,300
$0.290+0.020+7.4%$0.280$0.290$0.28025,500
$0.270+0.010+3.8%$0.270$0.270$0.26037,600
$0.260-0.010-3.7%$0.260$0.270$0.26013,700
$0.270-0.010-3.6%$0.260$0.270$0.26032,500
$0.2800.0000.0%$0.280$0.280$0.2804,100
$0.280+0.030+12.0%$0.250$0.280$0.25063,900
$0.2500.0000.0%$0.250$0.250$0.25036,000
$0.2500.0000.0%$0.250$0.250$0.25022,600
$0.2500.0000.0%$0.250$0.260$0.250216,200
$0.2500.0000.0%$0.240$0.250$0.24032,600
$0.250+0.010+4.2%$0.240$0.250$0.24027,600
$0.240+0.010+4.3%$0.240$0.250$0.24031,800
$0.2300.0000.0%$0.220$0.230$0.22017,800
$0.230-0.020-8.0%$0.230$0.230$0.2301,200
$0.250+0.010+4.2%$0.240$0.250$0.24080,500
Ticker
TSXV:JZR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

JZR Gold Inc. Confirms Delivery to Recuperadora Brasileira de Metal of Additional 15 Tonnes of Gold Concentrate; Processing of 26 Tonnes Underway

Nov 3, 2026

JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project

Jul 10, 2026

Closed $0.25 (+4.2%) on Jul 10, 2026

JZR Gold Inc. Closes Non-Brokered Private Placement Offering of Units

Jul 9, 2026

Closed $0.25 (+4.2%) on Jul 10, 2026

JZR Gold Inc. Assumes Operatorship of the Vila Nova Gold Project, Advances Toward Full Plant Production Capacity

May 28, 2026

Closed $0.27 (+3.8%) on May 28, 2026

JZR Gold Reports up to 130 GT Gold In Concentrate, Confirms Proof of Concept at Vila Nova Project, Brazil

Apr 10, 2026

Closed $0.28 (+3.7%) on Apr 10, 2026

JZR Gold Announces Extension to Previously Granted Options

Feb 10, 2026

Closed $0.39 (-2.5%) on Feb 11, 2026

JZR Gold Reflects on a Year of Execution and Looks Ahead to a Transformational 2026

Feb 2, 2026

Closed $0.42 (-4.5%) on Feb 2, 2026

JZR Gold Announces Full Exercise of Warrants for Proceeds of $1.6 Million

Oct 31, 2025

JZR Gold Announces First Concentrate From Vila Nova Gold Project

Oct 14, 2025

JZR Gold Announces Closing Of Non-Brokered Private Placement Offering Of Units For $1,800,000

Jul 24, 2025

All JZR Gold Inc. news

Financings

  • Private placement of units

    Jul 10, 2026 · US$706,914

    Closed: C$1M raised · C$0.25 a unit · 1 warrant at C$0.35 for 24 months

    Use of proceeds: Fund operations of the 800 tonne-per-day gravimetric mill and general working capital

    Closed Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

JZR Gold Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
8 in the last 12 months · 111 in all · newest Nov 3, 2026 · oldest 2008
Decks
10 decks · latest June 2026

Where JZR Gold Inc. is listed

ListingExchangeCountryCurrency
TSXV:JZR · Home listing · This pageTSXVCanadaCAD
OTC:JZRIFOTCUnited StatesUSD
Cboe Canada:JZRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about JZR Gold Inc.