Stock listing

TSXV:JTC JEMTEC Inc. Stock

Home listing (TSXV) of JEMTEC Inc.

Follow JEMTEC Inc. into a list and get an email when it puts out news.

Share price · TSXV:JTC

$1.27 CAD +0.17 (+15.5%)

Close on Oct 26, 2026

Past year +35.1% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $1.26 – $1.27 CADOct 26, 2026
Volume: 1,205 sharesOct 26, 2026
Market cap: $3.55M CADAt the close on Oct 26, 2026 · price × 2.79M shares outstanding
52-week range: $0.85 – $1.60 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $578 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:JTC · Home	$1.27 CAD	+0.17 (+15.5%)	1,205	$1.27	$1.27	$1.26	$1.10	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:JTC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$1.27	+0.17	+15.5%	$1.27	$1.27	$1.26	1,205
Thu, Oct 22	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Wed, Oct 21	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Tue, Oct 20	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Mon, Oct 19	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	100
Fri, Oct 16	$1.10	+0.04	+3.8%	$1.10	$1.10	$1.10	1,500
Thu, Oct 15	$1.06	-0.04	-3.6%	$1.05	$1.06	$1.05	7,900
Wed, Oct 14	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Tue, Oct 13	$1.10	+0.08	+7.8%	$1.08	$1.10	$1.08	800
Fri, Oct 9	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Thu, Oct 8	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Wed, Oct 7	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	500
Tue, Oct 6	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Mon, Oct 5	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Fri, Oct 2	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Thu, Oct 1	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Wed, Sep 30	$1.02	-0.08	-7.3%	$1.02	$1.02	$1.02	200
Tue, Sep 29	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Mon, Sep 28	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Fri, Sep 25	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Thu, Sep 24	$1.10	-0.23	-17.3%	$1.17	$1.17	$1.10	5,300
Wed, Sep 23	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Tue, Sep 22	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Mon, Sep 21	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Fri, Sep 18	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Thu, Sep 17	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Wed, Sep 16	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Tue, Sep 15	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Mon, Sep 14	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Fri, Sep 11	$1.33	0.00	0.0%	$1.33	$1.33	$1.33	0
Thu, Sep 10	$1.33	-0.01	-0.7%	$1.33	$1.33	$1.33	200
Wed, Sep 9	$1.34	+0.33	+32.7%	$1.15	$1.34	$1.15	1,400
Tue, Sep 8	$1.01	0.00	0.0%	$1.01	$1.01	$1.01	0
Fri, Sep 4	$1.01	-0.34	-25.2%	$1.01	$1.01	$1.01	1,100
Thu, Sep 3	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Wed, Sep 2	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Tue, Sep 1	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Mon, Aug 31	$1.35	-0.04	-2.9%	$1.35	$1.35	$1.35	100
Fri, Aug 28	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Aug 27	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Wed, Aug 26	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Tue, Aug 25	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Aug 24	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Fri, Aug 21	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Aug 20	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Wed, Aug 19	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Tue, Aug 18	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Aug 17	$1.39	+0.04	+3.0%	$1.40	$1.40	$1.39	2,300
Fri, Aug 14	$1.35	-0.09	-6.2%	$1.35	$1.35	$1.35	2,000
Thu, Aug 13	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Wed, Aug 12	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Tue, Aug 11	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 10	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Fri, Aug 7	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Thu, Aug 6	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Wed, Aug 5	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Tue, Aug 4	$1.44	0.00	0.0%	$1.45	$1.45	$1.44	300
Fri, Jul 31	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Thu, Jul 30	$1.44	-0.06	-4.0%	$1.43	$1.44	$1.43	600
Wed, Jul 29	$1.50	+0.40	+36.4%	$1.19	$1.50	$1.19	4,100
Tue, Jul 28	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Mon, Jul 27	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0