Stock listing

TSXV:JSPX JasperX Technologies Inc. Stock

Home listing (TSXV) of JasperX Technologies Inc.

Follow JasperX Technologies Inc. into a list and get an email when it puts out news.

Share price · TSXV:JSPX

$0.075 CAD +0.010 (+15.4%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.075 – $0.075 CADOct 30, 2026
Volume
1,000 sharesOct 30, 2026
Market cap
$9.10M CADAt the close on Oct 30, 2026 · price × 121.4M shares outstanding
52-week range
$0.050 – $0.180 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$580 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
JasperX Technologies Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:JSPX · Home$0.075 CAD+0.010 (+15.4%)1,000$0.075$0.075$0.075$0.065Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:JSPX · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.075+0.010+15.4%$0.075$0.075$0.0751,000
$0.065-0.015-18.8%$0.065$0.070$0.06556,550
$0.0800.0000.0%$0.070$0.080$0.06520,000
$0.0800.0000.0%$0.080$0.080$0.08096,000
$0.080-0.010-11.1%$0.080$0.080$0.08035,000
$0.090-0.010-10.0%$0.090$0.090$0.09027,500
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.100$0.1001,900
$0.100-0.050-33.3%$0.110$0.110$0.10015,500
$0.1500.0000.0%$0.150$0.150$0.1500
$0.1500.0000.0%$0.150$0.150$0.1500
$0.150+0.060+66.7%$0.110$0.150$0.11016,300
$0.090-0.020-18.2%$0.090$0.090$0.0902,500
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
$0.110-0.020-15.4%$0.110$0.110$0.1105,000
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.130500
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130+0.010+8.3%$0.130$0.130$0.1302,400
$0.1200.0000.0%$0.090$0.120$0.08013,300
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.120-0.020-14.3%$0.120$0.120$0.1205,500
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.140$0.1400
$0.140+0.030+27.3%$0.140$0.140$0.14010,000
$0.110+0.010+10.0%$0.100$0.110$0.1004,400
$0.100+0.010+11.1%$0.090$0.100$0.09018,000
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.090+0.020+28.6%$0.080$0.090$0.0805,000
$0.070-0.020-22.2%$0.090$0.090$0.07033,600
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.090+0.010+12.5%$0.090$0.090$0.09016,000
$0.080+0.010+14.3%$0.070$0.080$0.07016,000
$0.070-0.010-12.5%$0.070$0.070$0.0705,000
$0.080-0.010-11.1%$0.080$0.080$0.08010,400
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0900
$0.090+0.010+12.5%$0.080$0.090$0.0804,000
$0.080+0.020+33.3%$0.080$0.080$0.0806,000
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0600
Ticker
TSXV:JSPX
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

JasperX Customers Realize Expanded Value from Unified Product Information Management and Syndication Solution

Aug 12, 2026

Closed $0.09 (0.0%) on Aug 12, 2026

Venzee Technologies Announces Name Change to JasperX Technologies Inc.

Feb 17, 2026

Closed $0.12 (0.0%) on Feb 17, 2026

Venzee Technologies Announces CFO Change

Feb 6, 2026

Closed $0.12 (0.0%) on Feb 9, 2026

Venzee Technologies Announces Closing of Previously Announced Transaction to Acquire Jasper PIM Solution Business from Digital Commerce Payments, Completion of $1 Million Private Placement, Settlement of Outstanding Debt and Proposed Name Change

Dec 31, 2025

Closed $0.10 (0.0%) on Jan 2, 2026

Issued by another party

Venzee Technologies Inc. Provides Update on Previously Announced Transaction with Digital Commerce Payments Inc. and Announces Voting Results of Annual and Special Meeting

Dec 11, 2025

Closed $0.08 (-11.1%) on Dec 12, 2025

Venzee Technologies Inc. Agrees to Acquire Jasper Product Information Management Solution Business from Digital Commerce Payments Inc. and Announces Proposed $3 Million Private Placement and Proposed Settlement of Outstanding Debt

Nov 3, 2025

Closed $0.10 (0.0%) on Nov 3, 2025

Venzee Technologies Inc. Announces Fiscal 2025 Year End Results and Proposed Extension of Debenture Maturity Dates

Jul 30, 2025

Venzee Technologies Inc. Announces Closing of Previously Announced Software Right-of-Use Purchase Transaction With Digital Commerce Payments Inc. and Option and Debenture Amendments

Aug 23, 2024

Venzee Technologies Inc. Enters Into Software Right-of-Use Agreement With Digital Commerce Payments Inc.

May 17, 2024

TSX Venture Exchange Stock Maintenance Bulletins

Sep 21, 2023

All JasperX Technologies Inc. news

Decks

JasperX Technologies Inc. on 6ix

Sector
Technology
Industry
Software
News releases
6 in the last 12 months · 144 in all · newest Aug 12, 2026 · oldest 2006
Decks
1 deck · latest December 2021

Where JasperX Technologies Inc. is listed

ListingExchangeCountryCurrency
TSXV:JSPX · Home listing · This pageTSXVCanadaCAD
OTC:VENZFOTCUnited StatesUSD
Cboe Canada:JSPXCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about JasperX Technologies Inc.