Stock listing
TSXV:JJ Jackpot Digital Inc. Stock
Home listing (TSXV) of Jackpot Digital Inc.
Follow Jackpot Digital Inc. into a list and get an email when it puts out news.
Share price · TSXV:JJ
$0.02 CAD -0.01 (-33.3%)
Close on Oct 30, 2026
- Day range
- $0.02 – $0.025 CADOct 30, 2026
- Volume
- 527,000 sharesOct 30, 2026
- Market cap
- $6.11M CADAt the close on Oct 30, 2026 · price × 305.3M shares outstanding
- 52-week range
- $0.02 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,199 CADMedian day 14,950 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JJ · Home | $0.02 CAD | -0.01 (-33.3%) | 527,000 | $0.025 | $0.025 | $0.02 | $0.03 | Close on Oct 30, 2026 |
| OTC:JPOTF | $0.018 USD | 0.000 (-1.1%) | 150 | $0.018 | $0.018 | $0.018 | $0.018 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:JJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.01 | -33.3% | $0.025 | $0.025 | $0.02 | 527,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 95,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 50,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 41,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 342,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 28,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 225,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 28,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 240,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 10,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 12,000 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 369,000 | |
| $0.03 | -0.02 | -40.0% | $0.04 | $0.04 | $0.03 | 853,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 46,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 23,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 9,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 13,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 114,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 27,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 9,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 25,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.05 | $0.04 | 62,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 50,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 16,900 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 17,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 488,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 21,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 739,900 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 32,800 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 77,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 94,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 2,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 57,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 23,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 37,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 21,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 118,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 33,000 |
- Ticker
- TSXV:JJ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Jackpot Digital and Pechanga Resort Casino Launch Eight Jackpot Blitz(R) Poker Tables, Ushering in Next Generation Poker
Latest deck · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 18 slides
Latest news
Jackpot Digital and Pechanga Resort Casino Launch Eight Jackpot Blitz(R) Poker Tables, Ushering in Next Generation Poker
Oct 9, 2026
Closed $0.03 (0.0%) on Oct 9, 2026
Jackpot Digital to Exhibit Dealerless Poker Tables at the G2E in Las Vegas
Sep 24, 2026
Closed $0.04 (-20.0%) on Sep 24, 2026
Jackpot Digital Launches Two Jackpot Blitz(R) ETGs at Inn of the Mountain Gods Resort & Casino
Aug 25, 2026
Closed $0.06 (0.0%) on Aug 25, 2026
Jackpot Digital Signs Largest Deal to Date for Eight-Table Deployment at Pechanga Resort Casino
Jul 27, 2026
Closed $0.05 (0.0%) on Jul 27, 2026
Jackpot Digital Goes Live in the U.S. Virgin Islands
Jul 8, 2026
Closed $0.06 (0.0%) on Jul 8, 2026
Jackpot Digital Signs Master Agreement with Major Arizona Casino Operator
May 8, 2026
Closed $0.06 (+20.0%) on May 8, 2026
Jackpot Digital Announces Convertible Debenture Financing
Apr 8, 2026
Closed $0.05 (-16.7%) on Apr 8, 2026
Jackpot Digital Secures Approval from Louisiana Gaming Control Board
Mar 31, 2026
Closed $0.06 (0.0%) on Mar 31, 2026
Jackpot Digital Signs 3-Table Agreement with Hollywood Casino at Greektown, Detroit, Michigan
Mar 26, 2026
Closed $0.07 (0.0%) on Mar 26, 2026
Jackpot Digital Signs 2-Table Agreement with New Mexico Casino
Mar 19, 2026
Closed $0.07 (0.0%) on Mar 19, 2026
Decks
Investor Presentation (2026)
Investor deck · 18 slides · Oct 9, 2026
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Jackpot Digital Inc. on 6ix
- News releases
- 20 in the last 12 months · 246 in all · newest Oct 9, 2026 · oldest 2009
- Decks
- 8 decks · latest Oct 9, 2026
Where Jackpot Digital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JJ · Home listing · This page | TSXV | Canada | CAD |
| OTC:JPOTF | OTC | United States | USD |
| Cboe Canada:JJ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2P31Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P31Z | LS Exchange | Germany | EUR |
| Frankfurt:LVH3 | Frankfurt | Germany | EUR |
| Stuttgart:LVH3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jackpot Digital Inc.