Stock listing

TSXV:JDN Jayden Resources Inc Stock

Home listing (TSXV) of Jayden Resources Inc

Follow Jayden Resources Inc into a list and get an email when it puts out news.

Share price · TSXV:JDN

$0.30 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -40.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.30 – $0.30 CADOct 22, 2026
Market cap: $1.76M CADAt the close on Oct 22, 2026 · price × 5.85M shares outstanding
52-week range: $0.22 – $0.60 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $1,710 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:JDN · Home	$0.30 CAD	0.00 (0.0%)	—	$0.30	$0.30	$0.30	$0.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:JDN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 21	$0.30	+0.04	+15.4%	$0.30	$0.30	$0.30	12,000
Tue, Oct 20	$0.26	0.00	0.0%	$0.26	$0.27	$0.26	13,400
Mon, Oct 19	$0.26	0.00	0.0%	$0.27	$0.27	$0.26	10,500
Fri, Oct 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 5	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 1	$0.26	+0.01	+4.0%	$0.26	$0.26	$0.26	3,500
Wed, Sep 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	3,000
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	-0.02	-7.4%	$0.25	$0.25	$0.25	500
Fri, Sep 25	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Sep 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Sep 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Sep 22	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Sep 21	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Sep 18	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Sep 17	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Sep 16	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Sep 15	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Sep 14	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Sep 11	$0.27	+0.02	+8.0%	$0.27	$0.27	$0.27	1,000
Thu, Sep 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	5,000
Wed, Sep 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 8	$0.25	+0.02	+8.7%	$0.25	$0.25	$0.25	1,000
Fri, Sep 4	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 3	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 2	$0.23	-0.03	-11.5%	$0.23	$0.23	$0.23	700
Tue, Sep 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 27	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 26	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 20	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 19	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 14	$0.26	+0.04	+18.2%	$0.26	$0.26	$0.26	37,000
Thu, Aug 13	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 12	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 11	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 10	$0.22	-0.02	-8.3%	$0.22	$0.22	$0.22	900
Fri, Aug 7	$0.24	-0.01	-4.0%	$0.24	$0.24	$0.24	40,500
Thu, Aug 6	$0.25	-0.01	-3.8%	$0.25	$0.25	$0.25	22,500
Wed, Aug 5	$0.26	-0.01	-3.7%	$0.26	$0.26	$0.25	40,500
Tue, Aug 4	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	100,000
Fri, Jul 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Jul 30	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Jul 29	$0.26	-0.01	-3.7%	$0.26	$0.26	$0.26	500
Tue, Jul 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Jul 27	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	42,500
Fri, Jul 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	80,000
Thu, Jul 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Jul 22	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0

Ticker: TSXV:JDN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 4, 2026
Jayden Announces Closing of Debt Settlement

Latest news

Jayden Announces Closing of Debt Settlement

Sep 4, 2026

Closed $0.25 (+8.7%) on Sep 8, 2026

Jayden Arranges Private Placement

Aug 11, 2026

Closed $0.22 (0.0%) on Aug 12, 2026

Jayden Announces Shares-for-Debt Settlement

Jul 24, 2026

Closed $0.27 (0.0%) on Jul 27, 2026

Jayden Resources Announces Director Change

Mar 4, 2026

Closed $0.40 (0.0%) on Mar 5, 2026

Third Quarter Financial Statements – June 30, 2025

Nov 26, 2025

Closed $0.50 (0.0%) on Nov 27, 2025

Jayden Appoints New CFO

Oct 1, 2025

Second Quarter Financial Statements – June 30, 2025

Aug 29, 2025

Jayden Resources: Gets Approval for $260,000 Loan Buys Out Top-Up Clause from Kenorland Minerals

Aug 22, 2025

Jayden Gets Approval for $260,000 Loan

Aug 21, 2025

Arranges Loan

Jul 2, 2025

All Jayden Resources Inc news

Financings

Private placement of units
Aug 11, 2026 · US$718,030
Announced: up to C$1M · C$0.195 a unit · Warrants at C$0.26 for 24 months
Use of proceeds: General working capital
Announced Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (November 2022)
Investor deck · 15 slides · November 2022
Investor Presentation (October 2021)
Investor deck · 19 slides · October 2021
Investor Presentation (October 2021)
Investor deck · 18 slides · October 2021
Investor Presentation (August 2021)
Investor deck · 12 slides · August 2021

Jayden Resources Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 116 in all · newest Sep 4, 2026 · oldest 2005
Decks: 4 decks · latest November 2022

Where Jayden Resources Inc is listed

Listing	Exchange	Country	Currency
TSXV:JDN · Home listing · This page	TSXV	Canada	CAD
Frankfurt:977	Frankfurt	Germany	EUR
Lang & Schwarz:A3C36G	Lang & Schwarz	Germany	EUR
OTC:JDNRF	OTC	United States	USD
LS Exchange:A3C36G	LS Exchange	Germany	EUR
Cboe Canada:JDN	Cboe Canada	Canada	CAD

TSXV:JDN Jayden Resources Inc Stock

Prices by listing

Daily closes

What changed lately

Jayden Announces Closing of Debt Settlement

Latest news

Jayden Announces Closing of Debt Settlement

Jayden Arranges Private Placement

Jayden Announces Shares-for-Debt Settlement

Jayden Resources Announces Director Change

Third Quarter Financial Statements – June 30, 2025

Jayden Appoints New CFO

Second Quarter Financial Statements – June 30, 2025

Jayden Resources: Gets Approval for $260,000 Loan Buys Out Top-Up Clause from Kenorland Minerals

Jayden Gets Approval for $260,000 Loan

Arranges Loan

Financings

Private placement of units

Decks

Investor Presentation (November 2022)

Investor Presentation (October 2021)

Investor Presentation (October 2021)

Investor Presentation (August 2021)

Jayden Resources Inc on 6ix

Where Jayden Resources Inc is listed