Stock listing
TSXV:IZN InZinc Mining Ltd. Stock
Home listing (TSXV) of InZinc Mining Ltd.
Follow InZinc Mining Ltd. into a list and get an email when it puts out news.
Share price · TSXV:IZN
$0.035 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $4.93M CADAt the close on Oct 30, 2026 · price × 140.8M shares outstanding
- 52-week range
- $0.035 – $0.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,326 CADMedian day 26,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IZN · Home | $0.035 CAD | 0.000 (0.0%) | 12,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 30, 2026 |
| OTC:LTHIF | $0.017 USD | 0.000 (0.0%) | — | $0.017 | $0.017 | $0.017 | $0.017 | Close on Oct 27, 2026 |
| Frankfurt:32L | €0.013 EUR | -0.006 (-34.2%) | — | €0.013 | €0.013 | €0.013 | €0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IZN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 12,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 336,009 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.035 | 212,820 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 83,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 45,100 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 29,100 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 29,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 18,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 44,100 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 131,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50,100 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 79,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 185,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 115,100 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 36,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 75,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 34,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 80,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 753,700 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 151,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 95,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 77,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 206,577 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 66,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 54,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 114,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 21,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 15,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 5,200 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 31,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 55,100 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.070 | $0.060 | 167,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 12,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 88,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 17,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 22,000 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 104,400 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 120,000 |
- Ticker
- TSXV:IZN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Q2 2026 Management's Discussion and Analysis
Latest deck · August 2026
Corporate Update (August 2026)
Corporate update · 24 slides
Latest news
Q2 2026 Management's Discussion and Analysis
Aug 31, 2026
Closed $0.06 (0.0%) on Sep 1, 2026
Q2 2026 Financial Statements
Aug 31, 2026
Closed $0.06 (0.0%) on Sep 1, 2026
InZinc Mining Discovers "Strongest to Date" Zinc and Silver in Shallow Zones at Indy:
Jul 29, 2026
Closed $0.08 (+33.3%) on Jul 29, 2026
InZinc Completes Spring Diamond Drill Program and Awaits Results from B-9 Apex Discovery at Indy Sedex (Zn-Pb-Ag-Ga) Project, Central BC
Jul 9, 2026
Closed $0.07 (0.0%) on Jul 9, 2026
InZinc Mining Commences Diamond Drill Program at High-Grade Apex Discovery; Indy Sedex (Zn-Pb-Ag-Ga) Project, Central BC
May 12, 2026
Closed $0.06 (0.0%) on May 12, 2026
2026 Notice of Meeting
Apr 30, 2026
Closed $0.05 (-16.7%) on May 1, 2026
2026 Management Information Circular
Apr 30, 2026
Closed $0.05 (-16.7%) on May 1, 2026
2026 Form of Proxy
Apr 30, 2026
Closed $0.05 (-16.7%) on May 1, 2026
2026 Voting Instruction Form
Apr 30, 2026
Closed $0.05 (-16.7%) on May 1, 2026
Year End 2025 Financial Statements
Apr 27, 2026
Closed $0.06 (-14.3%) on Apr 27, 2026
Decks
Corporate Update (August 2026)
Corporate update · 24 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Investor Presentation (July 2022)
Investor deck · 22 slides · July 2022
2019 Kamloops Exploration Group Conference
Conference · 27 slides · Apr 9, 2019
InZinc Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 108 in all · newest Aug 31, 2026 · oldest 2006
- Decks
- 5 decks · latest August 2026
Where InZinc Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IZN · Home listing · This page | TSXV | Canada | CAD |
| OTC:LTHIF | OTC | United States | USD |
| Frankfurt:32L | Frankfurt | Germany | EUR |
| Cboe Canada:IZN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about InZinc Mining Ltd.