Stock listing

TSXV:IVS Inventus Mining Corp. Stock

Home listing (TSXV) of Inventus Mining Corp.

Follow Inventus Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:IVS

$0.225 CAD +0.005 (+2.3%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.220 – $0.240 CADOct 30, 2026
Volume
62,000 sharesOct 30, 2026
Market cap
$49.73M CADAt the close on Oct 30, 2026 · price × 221.0M shares outstanding
52-week range
$0.180 – $0.380 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$27,706 CADMedian day 65,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inventus Mining Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:IVS · Home$0.225 CAD+0.005 (+2.3%)62,000$0.240$0.240$0.220$0.220Close on Oct 30, 2026
OTC:GNGXF$0.22 USD0.00 (0.0%)300$0.22$0.22$0.22$0.22Close on Oct 27, 2026
Frankfurt:3GIA€0.126 EUR-0.006 (-4.5%)—€0.126€0.126€0.126€0.132Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IVS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.225+0.005+2.3%$0.240$0.240$0.22062,000
$0.220-0.015-6.4%$0.235$0.235$0.200267,714
$0.235-0.005-2.1%$0.245$0.255$0.235103,124
$0.240+0.010+4.3%$0.240$0.245$0.24015,000
$0.230-0.015-6.1%$0.240$0.240$0.23061,100
$0.245-0.005-2.0%$0.255$0.255$0.24038,000
$0.250-0.010-3.8%$0.250$0.250$0.25071,500
$0.260+0.010+4.0%$0.260$0.260$0.2606,000
$0.2500.0000.0%$0.260$0.260$0.25011,000
$0.250+0.010+4.2%$0.240$0.250$0.24016,500
$0.240-0.010-4.0%$0.260$0.260$0.24058,700
$0.2500.0000.0%$0.260$0.260$0.25038,300
$0.2500.0000.0%$0.250$0.260$0.240134,600
$0.250-0.020-7.4%$0.270$0.270$0.25052,400
$0.270+0.010+3.8%$0.260$0.270$0.26051,900
$0.2600.0000.0%$0.260$0.260$0.26043,500
$0.2600.0000.0%$0.260$0.260$0.25014,500
$0.2600.0000.0%$0.270$0.280$0.260106,700
$0.260-0.010-3.7%$0.270$0.270$0.26062,400
$0.270-0.010-3.6%$0.270$0.270$0.27013,100
$0.280+0.010+3.7%$0.270$0.280$0.270171,900
$0.2700.0000.0%$0.270$0.270$0.27067,200
$0.270-0.010-3.6%$0.290$0.290$0.27065,800
$0.2800.0000.0%$0.290$0.290$0.27089,300
$0.280-0.010-3.4%$0.290$0.300$0.270236,000
$0.290+0.010+3.6%$0.290$0.300$0.28084,100
$0.280-0.010-3.4%$0.290$0.290$0.280113,100
$0.290+0.010+3.6%$0.280$0.290$0.280103,500
$0.280-0.010-3.4%$0.290$0.300$0.270181,900
$0.290+0.020+7.4%$0.280$0.290$0.28043,500
$0.270-0.010-3.6%$0.280$0.280$0.27018,100
$0.2800.0000.0%$0.290$0.290$0.27082,400
$0.280+0.010+3.7%$0.280$0.280$0.27069,000
$0.2700.0000.0%$0.270$0.270$0.27055,300
$0.270-0.010-3.6%$0.290$0.290$0.270183,300
$0.2800.0000.0%$0.290$0.290$0.28020,000
$0.280-0.010-3.4%$0.300$0.300$0.280137,200
$0.2900.0000.0%$0.300$0.300$0.29012,400
$0.290-0.020-6.5%$0.310$0.310$0.290167,200
$0.310+0.010+3.3%$0.310$0.310$0.30044,000
$0.3000.0000.0%$0.300$0.310$0.30021,400
$0.300-0.020-6.3%$0.320$0.320$0.290142,600
$0.320+0.010+3.2%$0.310$0.330$0.310112,000
$0.310+0.010+3.3%$0.290$0.340$0.290296,100
$0.300+0.010+3.4%$0.290$0.300$0.29032,600
$0.2900.0000.0%$0.280$0.290$0.280215,100
$0.2900.0000.0%$0.290$0.290$0.270167,400
$0.290-0.010-3.3%$0.290$0.290$0.270161,200
$0.300+0.020+7.1%$0.290$0.300$0.28065,000
$0.2800.0000.0%$0.280$0.290$0.28065,100
$0.280+0.010+3.7%$0.280$0.290$0.27071,600
$0.270-0.010-3.6%$0.280$0.280$0.27039,100
$0.280-0.010-3.4%$0.290$0.290$0.28022,500
$0.2900.0000.0%$0.290$0.290$0.29050,600
$0.290-0.010-3.3%$0.300$0.300$0.29034,000
$0.300-0.010-3.2%$0.320$0.320$0.300142,000
$0.310+0.020+6.9%$0.290$0.320$0.290425,700
$0.290+0.020+7.4%$0.270$0.290$0.270198,000
$0.2700.0000.0%$0.270$0.270$0.27068,600
$0.2700.0000.0%$0.260$0.270$0.26048,100
$0.270+0.030+12.5%$0.240$0.270$0.240614,800
$0.240+0.010+4.3%$0.230$0.240$0.230175,500
$0.230-0.010-4.2%$0.230$0.230$0.23012,100
$0.240-0.010-4.0%$0.250$0.250$0.23049,200
Ticker
TSXV:IVS
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Inventus Reports Final Phase 2 Drilling Results at Pardo Ahead of Maiden Resource Estimate

Oct 28, 2026

Closed $0.235 (-2.1%) on Oct 28, 2026

Inventus to Showcase Pardo and Golden Rose at the 2026 New Orleans Investment Conference

Oct 22, 2026

Closed $0.25 (-3.8%) on Oct 22, 2026

Inventus Commences 6,000-Metre, 155-Hole Phase 3 Drill Program at Pardo

Oct 20, 2026

Closed $0.25 (0.0%) on Oct 20, 2026

Inventus Mining Expands Shallow High-Grade Main Layer and Identifies Broad Bulk-Tonnage Gold Potential at Pardo

Sep 24, 2026

Closed $0.29 (+3.6%) on Sep 24, 2026

Inventus Announces Grant of Stock Options

Sep 2, 2026

Closed $0.31 (+3.3%) on Sep 3, 2026

Inventus to Acquire Historic Golden Rose Mine Adding High-Grade Gold Growth Asset 14 km From Pardo

Aug 28, 2026

Closed $0.31 (+3.3%) on Aug 28, 2026

Inventus Selects SRK Consulting to Complete Maiden Mineral Resource Estimate at Pardo

Aug 18, 2026

Closed $0.27 (-3.6%) on Aug 18, 2026

Inventus Mining Reports Up to 75% Gold Recovery from Heap Leach Testwork at Pardo

Aug 6, 2026

Closed $0.27 (0.0%) on Aug 6, 2026

Inventus Reports 564 Ounces of Gold Recovered From the Trench 1 Bulk Sample at Pardo

Jul 14, 2026

Closed $0.25 (+4.2%) on Jul 14, 2026

Inventus Discovers High-Grade Gold in the Matinenda Layer: 10.5 G/T Gold Over 0.5 Metres, Expanding Resource Growth Potential at Pardo

Jul 6, 2026

Closed $0.26 (0.0%) on Jul 6, 2026

All Inventus Mining Corp. news

Decks

Inventus Mining Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
28 in the last 12 months · 137 in all · newest Oct 28, 2026 · oldest 2005
Decks
3 decks · latest October 2026

Where Inventus Mining Corp. is listed

ListingExchangeCountryCurrency
TSXV:IVS · Home listing · This pageTSXVCanadaCAD
OTC:GNGXFOTCUnited StatesUSD
Cboe Canada:IVSCboe CanadaCanadaCAD
Frankfurt:3GIAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Inventus Mining Corp.