Stock listing
TSXV:INX Intouch Insight Ltd. Stock
Home listing (TSXV) of Intouch Insight Ltd.
Follow Intouch Insight Ltd. into a list and get an email when it puts out news.
Share price · TSXV:INX
$0.315 CAD -0.005 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.270 – $0.315 CADOct 30, 2026
- Volume
- 1,529 sharesOct 30, 2026
- Market cap
- $8.06M CADAt the close on Oct 30, 2026 · price × 25.58M shares outstanding
- 52-week range
- $0.245 – $0.480 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,263 CADMedian day 500 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:INX · Home | $0.315 CAD | -0.005 (-1.6%) | 1,529 | $0.270 | $0.315 | $0.270 | $0.320 | Close on Oct 30, 2026 |
| OTC:INXSF | $0.21 USD | 0.00 (0.0%) | — | $0.21 | $0.21 | $0.21 | $0.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:INX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | -0.005 | -1.6% | $0.270 | $0.315 | $0.270 | 1,529 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 3,500 | |
| $0.330 | +0.020 | +6.5% | $0.300 | $0.330 | $0.300 | 29,733 | |
| $0.310 | +0.010 | +3.3% | $0.275 | $0.310 | $0.275 | 45,558 | |
| $0.300 | +0.020 | +7.1% | $0.270 | $0.300 | $0.270 | 78,520 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 158,568 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 16,502 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 10,002 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 10,020 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 7,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 9,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.300 | 3,500 | |
| $0.280 | +0.020 | +7.7% | $0.280 | $0.280 | $0.280 | 1,100 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 15,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.030 | -10.3% | $0.260 | $0.260 | $0.260 | 1,700 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.010 | +3.6% | $0.270 | $0.290 | $0.260 | 42,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 1,100 | |
| $0.280 | +0.020 | +7.7% | $0.280 | $0.280 | $0.280 | 4,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 2,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 700 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 2,900 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.260 | 10,000 | |
| $0.280 | +0.020 | +7.7% | $0.280 | $0.280 | $0.280 | 4,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 2,900 | |
| $0.260 | -0.030 | -10.3% | $0.260 | $0.260 | $0.260 | 1,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.020 | +7.4% | $0.290 | $0.290 | $0.290 | 1,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.060 | -18.2% | $0.280 | $0.280 | $0.270 | 16,900 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.050 | +17.9% | $0.330 | $0.330 | $0.330 | 900 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.280 | 7,600 | |
| $0.290 | -0.040 | -12.1% | $0.290 | $0.290 | $0.290 | 500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.030 | +10.0% | $0.330 | $0.330 | $0.330 | 800 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 |
- Ticker
- TSXV:INX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Intouch Insight to Present at Planet MicroCap Toronto 2026 Powered by MicroCapClub
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 20 slides
Latest news
Intouch Insight to Present at Planet MicroCap Toronto 2026 Powered by MicroCapClub
Oct 14, 2026
Closed $0.28 (-6.7%) on Oct 14, 2026
Average Drive-Thru Visit Is the Fastest Since 2018, Intouch Insight’s 26th Annual Drive-Thru Study Finds
Oct 1, 2026
Closed $0.29 (0.0%) on Oct 1, 2026
Intouch Insight to Unveil Annual Drive-Thru Study at QSR Evolution Conference
Sep 3, 2026
Closed $0.29 (0.0%) on Sep 4, 2026
Intouch Insight announces Q2 2026 financial results
Aug 26, 2026
Closed $0.29 (0.0%) on Aug 27, 2026
Nearly 80% of Grocery Shoppers Use Digital Tools Before or During a Trip, Intouch Insight Study Finds
Aug 24, 2026
Closed $0.27 (0.0%) on Aug 25, 2026
Intouch Insight to Host Second Quarter Earnings Conference Call on August 27, 2026 at 10: 30am ET
Aug 18, 2026
Closed $0.33 (+17.9%) on Aug 19, 2026
Intouch Insight to Present Grocery Research at GroceryNEXT Conference
Jul 28, 2026
Closed $0.30 (+7.1%) on Jul 28, 2026
Intouch Insight to Present at annual CSP Outlook Leadership Conference; Announces Finalists for C-Store Industry Award
Jun 29, 2026
Closed $0.34 (0.0%) on Jun 29, 2026
Intouch Insight Report Reveals Six Trends Redefining Convenience Stores in 2026
Jun 16, 2026
Closed $0.37 (-5.1%) on Jun 16, 2026
Intouch Insight announces Q1 2026 financial results
May 20, 2026
Closed $0.35 (+9.4%) on May 21, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025
Investor Presentation (May 2024)
Investor deck · 19 slides · May 2024
Intouch Insight Ltd. on 6ix
- News releases
- 20 in the last 12 months · 235 in all · newest Oct 14, 2026 · oldest 2005
- Decks
- 9 decks · latest April 2026
Where Intouch Insight Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:INX · Home listing · This page | TSXV | Canada | CAD |
| OTC:INXSF | OTC | United States | USD |
| Cboe Canada:INX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Intouch Insight Ltd.