Stock listing

TSXV:INIK Ionik Corporation Stock

Home listing (TSXV) of Ionik Corporation

Follow Ionik Corporation into a list and get an email when it puts out news.

Share price · TSXV:INIK

$0.05 CAD -0.01 (-16.7%)

Close on Oct 26, 2026

Past year -47.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.045 – $0.06 CADOct 26, 2026
Volume: 275,250 sharesOct 26, 2026
Market cap: $29.36M CADAt the close on Oct 26, 2026 · price × 587.1M shares outstanding
52-week range: $0.03 – $0.10 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $1,769 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:INIK · Home	$0.05 CAD	-0.01 (-16.7%)	275,250	$0.06	$0.06	$0.045	$0.06	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:INIK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.045	275,250
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	300,500
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	+0.01	+20.0%	$0.065	$0.065	$0.06	65,834
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	1,500
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	16,010
Fri, Oct 2	$0.06	+0.01	+20.0%	$0.055	$0.065	$0.055	309,000
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	76,500
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	1,650
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,000
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.00	0.0%	$0.055	$0.06	$0.05	96,001
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	-0.005	-8.3%	$0.065	$0.065	$0.055	43,005
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	117,000
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 25	$0.06	-0.01	-14.3%	$0.065	$0.065	$0.06	223,501
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	8,000
Wed, Aug 12	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	1,000
Tue, Aug 11	$0.075	+0.015	+25.0%	$0.07	$0.095	$0.07	125,055
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	1,000
Thu, Aug 6	$0.065	+0.015	+30.0%	$0.06	$0.065	$0.06	92,000
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	-0.015	-23.1%	$0.055	$0.055	$0.05	40,000
Thu, Jul 30	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	7,000
Wed, Jul 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	61,000
Tue, Jul 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Jul 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: TSXV:INIK
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 28, 2026
Ionik Reports Q2 2026 Financial Results

Latest news

Ionik Reports Q2 2026 Financial Results

Aug 28, 2026

Closed $0.06 (0.0%) on Aug 28, 2026

Ionik Streamlines Operating Structure and Aligns Businesses Under SHIFT44 and Q1Media

Jul 21, 2026

Closed $0.06 (0.0%) on Jul 21, 2026

Ionik Announces Voting Results from its Annual General and Special Meeting of Shareholders

Jun 25, 2026

Closed $0.075 (+7.1%) on Jun 26, 2026

Ionik Announces Closing of New US$100 Million Credit Facilities and Completion of Debt Reorganization

Jun 23, 2026

Closed $0.065 (+18.2%) on Jun 24, 2026

Ionik Provides Update on Debt Reorganization

Jun 15, 2026

Closed $0.045 (0.0%) on Jun 16, 2026

Ionik Provides Update on Historical Acquisition-Related Debt Amendments and Assignments, a Historical Loan, and Its Previously Announced Debt Reorganization

Jun 2, 2026

Closed $0.06 (+9.1%) on Jun 3, 2026

Ionik Reports Q1 2026 Revenue Growth and Continued Debt Reduction

May 29, 2026

Closed $0.055 (+37.5%) on Jun 1, 2026

Ionik Announces 30-Day Extension of Senior Debt Facility

May 22, 2026

Closed $0.04 (-11.1%) on May 25, 2026

Ionik Announces Record Fiscal 2025 Results

Apr 30, 2026

Closed $0.065 (+18.2%) on May 1, 2026

Ionik Announces Director Resignation

Feb 18, 2026

Closed $0.055 (0.0%) on Feb 18, 2026

All Ionik Corporation news

Decks

Investor Presentation (June 2025)
Investor deck · 19 slides · June 2025
PopReach — Merger or Acquisition (September 2021)
Merger or acquisition · 21 slides · Sep 29, 2021

Ionik Corporation on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 11 in the last 12 months · 128 in all · newest Aug 28, 2026 · oldest 2020
Decks: 2 decks · latest June 2025

Where Ionik Corporation is listed

Listing	Exchange	Country	Currency
TSXV:INIK · Home listing · This page	TSXV	Canada	CAD
OTC:INIKF	OTC	United States	USD
Cboe Canada:INIK	Cboe Canada	Canada	CAD

TSXV:INIK Ionik Corporation Stock

Prices by listing

Daily closes

What changed lately

Ionik Reports Q2 2026 Financial Results

Latest news

Ionik Reports Q2 2026 Financial Results

Ionik Streamlines Operating Structure and Aligns Businesses Under SHIFT44 and Q1Media

Ionik Announces Voting Results from its Annual General and Special Meeting of Shareholders

Ionik Announces Closing of New US$100 Million Credit Facilities and Completion of Debt Reorganization

Ionik Provides Update on Debt Reorganization

Ionik Provides Update on Historical Acquisition-Related Debt Amendments and Assignments, a Historical Loan, and Its Previously Announced Debt Reorganization

Ionik Reports Q1 2026 Revenue Growth and Continued Debt Reduction

Ionik Announces 30-Day Extension of Senior Debt Facility

Ionik Announces Record Fiscal 2025 Results

Ionik Announces Director Resignation

Decks

Investor Presentation (June 2025)

PopReach — Merger or Acquisition (September 2021)

Ionik Corporation on 6ix

Where Ionik Corporation is listed