Stock listing

TSXV:INFM Infinico Metals Corp. Stock

Home listing (TSXV) of Infinico Metals Corp.

Follow Infinico Metals Corp. into a list and get an email when it puts out news.

Share price · TSXV:INFM

$0.085 CAD +0.010 (+13.3%)

Close on Oct 30, 2026

Past year -62.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $478,965 CADAt the close on Oct 30, 2026 · price × 5.63M shares outstanding
52-week range: $0.075 – $0.290 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $453 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:INFM · Home	$0.085 CAD	+0.010 (+13.3%)	10,000	$0.085	$0.085	$0.085	$0.075	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:INFM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.085	+0.010	+13.3%	$0.085	$0.085	$0.085	10,000
Wed, Oct 28	$0.075	-0.015	-16.7%	$0.085	$0.085	$0.075	188,266
Mon, Oct 26	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	21,500
Thu, Oct 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 20	$0.100	-0.010	-9.1%	$0.105	$0.105	$0.100	10,000
Mon, Oct 19	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	500
Fri, Oct 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 15	$0.100	-0.015	-13.0%	$0.100	$0.100	$0.100	20,000
Wed, Oct 14	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	3,000
Tue, Oct 13	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 9	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 8	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 7	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Oct 6	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Oct 5	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 2	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	-0.010	-8.0%	$0.115	$0.115	$0.115	2,000
Wed, Sep 30	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 29	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 28	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 25	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 24	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 23	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 22	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 18	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.120	7,500
Thu, Sep 17	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Sep 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Sep 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 10	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	5,110
Wed, Sep 9	$0.140	+0.010	+7.7%	$0.140	$0.140	$0.140	3,000
Tue, Sep 8	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.125	7,966
Wed, Sep 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Sep 1	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 28	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 27	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 26	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 25	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 21	$0.130	+0.005	+4.0%	$0.130	$0.130	$0.130	500
Thu, Aug 20	$0.125	-0.005	-3.8%	$0.130	$0.130	$0.125	1,466
Wed, Aug 19	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 18	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 17	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	500
Fri, Aug 14	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	6,667
Thu, Aug 13	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Aug 12	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Aug 11	$0.135	-0.020	-12.9%	$0.130	$0.135	$0.130	18,500
Mon, Aug 10	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 6	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 5	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 4	$0.155	+0.025	+19.2%	$0.155	$0.155	$0.155	2,501
Fri, Jul 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Jul 30	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0

Ticker: TSXV:INFM
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 20, 2026
Infinico Metals Corp. Announces Effective Date for 15-for-1 Common Share Consolidation

Latest news

Infinico Metals Corp. Announces Effective Date for 15-for-1 Common Share Consolidation

Feb 20, 2026

Closed $0.15 (-33.3%) on Feb 23, 2026

Infinico Metals Announces the Closing of $165,000 Non-Brokered Private Placement

Jan 13, 2026

Closed $0.15 (0.0%) on Jan 14, 2026

Infinico Metals Corp. Announces $200,000 Non-Brokered Private Placement, Changes to Board of Directors, and Proposed up to 15-for-1 Common Share Consolidation

Dec 3, 2025

Closed $0.15 (0.0%) on Dec 4, 2025

Infinico Metals Corp. Announces Termination of Option Agreements

Aug 20, 2025

Infinico Metals Corp. Announces Resignation of Director

Jul 3, 2025

Infinico Announces the Start of Fixed Loop Surface Electromagnetic Survey at the Nicobi Nickel, Copper and Cobalt Property

Jan 21, 2025

Infinico Announces the Start of an Airborne Electromagnetic Survey at the Nicobi Nickel, Copper and Cobalt Property

Sep 25, 2024

Infinico Announces Drilling Results from its Phase 2 Program at the Nicobi Nickel, Copper & Cobalt Project

Aug 12, 2024

Infinico Metals Corp. Announces Termination of Options Agreement

Jul 25, 2024

Infinico Announces the Start of Drilling Operations at the Nicobi Nickel, Copper & Cobalt Project

Jul 22, 2024

All Infinico Metals Corp. news

3D model

Built by 6ix from Infinico Metals Corp.’s releases · 24 holes · newest release Sep 20, 2022

Each hole opens the release it came from.

Decks

Investor Presentation (August 2025)
Investor deck · 7 slides · August 2025
Investor Presentation (July 2025)
Investor deck · 11 slides · July 2025
Investor Presentation (October 2013)
Investor deck · 31 slides · October 2013

Infinico Metals Corp. on 6ix

News releases: 3 in the last 12 months · 51 in all · newest Feb 20, 2026 · oldest 2021
Decks: 3 decks · latest August 2025

Where Infinico Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:INFM · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:INFM	Cboe Canada	Canada	CAD

TSXV:INFM Infinico Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Infinico Metals Corp. Announces Effective Date for 15-for-1 Common Share Consolidation

Latest news

Infinico Metals Corp. Announces Effective Date for 15-for-1 Common Share Consolidation

Infinico Metals Announces the Closing of $165,000 Non-Brokered Private Placement

Infinico Metals Corp. Announces $200,000 Non-Brokered Private Placement, Changes to Board of Directors, and Proposed up to 15-for-1 Common Share Consolidation

Infinico Metals Corp. Announces Termination of Option Agreements

Infinico Metals Corp. Announces Resignation of Director

Infinico Announces the Start of Fixed Loop Surface Electromagnetic Survey at the Nicobi Nickel, Copper and Cobalt Property

Infinico Announces the Start of an Airborne Electromagnetic Survey at the Nicobi Nickel, Copper and Cobalt Property

Infinico Announces Drilling Results from its Phase 2 Program at the Nicobi Nickel, Copper & Cobalt Project

Infinico Metals Corp. Announces Termination of Options Agreement

Infinico Announces the Start of Drilling Operations at the Nicobi Nickel, Copper & Cobalt Project

3D model

Decks

Investor Presentation (August 2025)

Investor Presentation (July 2025)

Investor Presentation (October 2013)

Infinico Metals Corp. on 6ix

Where Infinico Metals Corp. is listed