Stock listing
TSXV:IMR iMetal Resources Inc. Stock
Home listing (TSXV) of iMetal Resources Inc.
Follow iMetal Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:IMR
$0.145 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.140 – $0.150 CADOct 30, 2026
- Volume
- 43,700 sharesOct 30, 2026
- Market cap
- $10.51M CADAt the close on Oct 30, 2026 · price × 72.49M shares outstanding
- 52-week range
- $0.080 – $0.310 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,963 CADMedian day 101,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IMR · Home | $0.145 CAD | 0.000 (0.0%) | 43,700 | $0.150 | $0.150 | $0.140 | $0.145 | Close on Oct 30, 2026 |
| OTC:IMRFF | $0.126 USD | -0.003 (-2.5%) | 11,796 | $0.126 | $0.127 | $0.126 | $0.129 | Close on Oct 27, 2026 |
| Frankfurt:A7VA | €0.088 EUR | -0.019 (-17.8%) | — | €0.090 | €0.090 | €0.088 | €0.107 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 43,700 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.135 | 35,727 | |
| $0.155 | -0.020 | -11.4% | $0.175 | $0.175 | $0.150 | 64,700 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 7,546 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 9,222 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.190 | $0.175 | 94,501 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 74,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 161,000 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 23,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.210 | $0.190 | 34,506 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,500 | |
| $0.190 | +0.020 | +11.8% | $0.180 | $0.200 | $0.180 | 74,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 51,000 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.190 | $0.170 | 266,700 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 101,500 | |
| $0.190 | -0.020 | -9.5% | $0.210 | $0.210 | $0.190 | 113,500 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.200 | 56,500 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.220 | 5,000 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 93,000 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.230 | $0.220 | 86,000 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 30,500 | |
| $0.230 | +0.030 | +15.0% | $0.210 | $0.230 | $0.210 | 111,500 | |
| $0.200 | -0.010 | -4.8% | $0.230 | $0.230 | $0.200 | 42,700 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.240 | $0.210 | 68,500 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 33,400 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.200 | 132,500 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 42,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 58,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.220 | $0.200 | 164,900 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 61,700 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 123,300 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 31,900 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 129,100 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.200 | 49,900 | |
| $0.210 | -0.010 | -4.5% | $0.200 | $0.220 | $0.200 | 75,300 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 85,300 | |
| $0.220 | +0.020 | +10.0% | $0.200 | $0.220 | $0.190 | 144,000 | |
| $0.200 | -0.030 | -13.0% | $0.230 | $0.230 | $0.200 | 240,600 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 102,000 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.250 | $0.210 | 339,300 | |
| $0.240 | -0.010 | -4.0% | $0.270 | $0.270 | $0.240 | 110,000 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.270 | $0.250 | 112,200 | |
| $0.270 | -0.030 | -10.0% | $0.300 | $0.310 | $0.270 | 275,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.280 | 873,100 | |
| $0.300 | +0.060 | +25.0% | $0.240 | $0.300 | $0.240 | 832,700 | |
| $0.240 | +0.050 | +26.3% | $0.200 | $0.240 | $0.200 | 392,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.170 | 311,500 | |
| $0.190 | -0.030 | -13.6% | $0.230 | $0.230 | $0.170 | 609,100 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.240 | $0.200 | 372,300 | |
| $0.220 | +0.020 | +10.0% | $0.200 | $0.260 | $0.200 | 718,500 | |
| $0.200 | +0.050 | +33.3% | $0.150 | $0.200 | $0.150 | 1,240,800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 205,300 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 47,700 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 4,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 68,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 132,500 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.150 | 330,200 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 211,600 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.190 | $0.160 | 924,200 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.170 | $0.150 | 582,400 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.160 | $0.140 | 211,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 65,900 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 373,500 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 669,400 |
- Ticker
- TSXV:IMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
iMetal Resources Advances Phase 4 Drill Targeting at Gowganda West Gold Project as Shining Tree Camp Activity Accelerates
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
iMetal Resources Advances Phase 4 Drill Targeting at Gowganda West Gold Project as Shining Tree Camp Activity Accelerates
Oct 15, 2026
Closed $0.19 (+11.8%) on Oct 15, 2026
iMetal Resources Appoints Morgan Verge, P.Geo., to Lead Exploration
Sep 17, 2026
Closed $0.20 (0.0%) on Sep 17, 2026
iMetal Resources Appoints Mining Executive Michel Dufresne to Board of Directors
Sep 2, 2026
Closed $0.24 (-4.0%) on Sep 2, 2026
iMetal Resources Strengthens Board and Executive Team with Appointment of Paul Larkin as an Independent Director and Robert Scott as Chief Financial Officer
Aug 31, 2026
Closed $0.27 (-10.0%) on Aug 31, 2026
IMetal Resources Announces Closing of Private Placement
Aug 18, 2026
Closed $0.15 (0.0%) on Aug 18, 2026
iMetal Resources Confirms Private Placement Is Fully Subscribed
Aug 5, 2026
Closed $0.16 (+6.7%) on Aug 6, 2026
iMetal Resources Provides Update on Private Placement
Jul 27, 2026
Closed $0.12 (+9.1%) on Jul 27, 2026
IMetal Resources Announces Non-Brokered Private Placement
Jun 9, 2026
Closed $0.09 (0.0%) on Jun 10, 2026
iMetal Resources Intersects 16.65 Metres at 1.24 g/t Gold Within 62.25 Metres at 0.61 g/t Gold at Gowganda West
Feb 26, 2026
Closed $0.12 (+20.0%) on Feb 26, 2026
IMetal Resources Inc. - Adoption of Omnibus Incentive Plan & Private Placement Update
Feb 2, 2026
Closed $0.12 (-7.7%) on Feb 2, 2026
3D model
Built by 6ix from iMetal Resources Inc.’s releases · 7 holes · newest release Jan 17, 2023
Each hole opens the release it came from.
Financings
Private placement of units
Aug 18, 2026 · US$2.16M
Closed: C$3M raised · C$0.1 a unit · Warrants at C$0.175 for 36 months · Integrity Capital Group Inc. · free to trade Dec 18, 2026
Dealers: Integrity Capital Group Inc.
Buyers: McFarlane Lake Mining Limited (14,200,852 Units; now holds approximately 19.9% of the outstanding common shares); Seahawk Capital Corp. (600,000 Units)
Insiders: Seahawk Capital Corp., a holding company controlled by CEO Saf Dhillon, bought 600,000 Units; a related party transaction under MI 61-101
Use of proceeds: Further exploration at the Company's properties and general working capital
Terms changed Jul 27, 2026 · Update Aug 5, 2026 · Closed Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
iMetal Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 144 in all · newest Oct 15, 2026 · oldest 2009
- Decks
- 13 decks · latest October 2026
Where iMetal Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IMR · Home listing · This page | TSXV | Canada | CAD |
| OTC:IMRFF | OTC | United States | USD |
| Lang & Schwarz:A403XE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A403XE | LS Exchange | Germany | EUR |
| Cboe Canada:IMR | Cboe Canada | Canada | CAD |
| gettex:A7VA | gettex | Germany | EUR |
| Tradegate:A7VA | Tradegate | Germany | EUR |
| Munich:A7VA | Munich | Germany | EUR |
| Frankfurt:A7VA | Frankfurt | Germany | EUR |
| Hamburg:A7VA | Hamburg | Germany | EUR |
| Stuttgart:A7VA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iMetal Resources Inc.