Stock listing

TSXV:IMPT Impact Development Group Inc Stock

Home listing (TSXV) of Impact Development Group Inc

Follow Impact Development Group Inc into a list and get an email when it puts out news.

Share price · TSXV:IMPT

$0.01 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -96.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.01 – $0.01 CADOct 22, 2026
Market cap: $171,695 CADAt the close on Oct 22, 2026 · price × 17.17M shares outstanding
52-week range: $0.0050 – $0.25 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $75 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:IMPT · Home	$0.01 CAD	0.00 (0.0%)	—	$0.01	$0.01	$0.01	$0.01	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:IMPT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	11,000
Mon, Oct 19	$0.015	+0.01	+200.0%	$0.015	$0.015	$0.015	1,000
Fri, Oct 16	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	-0.005	-50.0%	$0.0050	$0.0050	$0.0050	1,000
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 4	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 3	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 31	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 28	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	1,000
Thu, Aug 27	$0.015	0.00	0.0%	$0.035	$0.04	$0.015	70,250
Wed, Aug 26	$0.015	-0.02	-57.1%	$0.015	$0.015	$0.015	1,636
Tue, Aug 25	$0.035	-0.055	-61.1%	$0.01	$0.035	$0.0050	102,710
Mon, Aug 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Jul 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Jul 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Jul 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Jul 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Jul 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Jul 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: TSXV:IMPT
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 12, 2026
Impact Development Group Inc. Announces Cancellation of Warrants and Restated Loan Agreement

Latest news

Impact Development Group Inc. Announces Cancellation of Warrants and Restated Loan Agreement

Aug 12, 2026

Closed $0.09 (0.0%) on Aug 13, 2026

Impact Development Group Adopts Semi-Annual Financial Reporting

May 15, 2026

Closed $0.015 (0.0%) on May 15, 2026

Impact Development Group Announces Annual General Meeting Results and Appointment of Keenan Gentry to The Board of Directors

Nov 25, 2025

Closed $0.25 (0.0%) on Nov 26, 2025

Impact Development Group Announces Arrangements to Address Mailing Delays Resulting from Canada Post Strike

Oct 16, 2025

Impact Development Group Inc. Announces Financial Results for Year Ended December 31, 2024

Apr 9, 2025

Impact Development Group Inc. Provides Corporate Updates on Activities in Panama

Dec 13, 2024

Impact Development Group Inc. Issues Additional Warrants to Lender

Nov 26, 2024

Impact Development Group Inc. Acquires Fusion Software, LLC

Oct 25, 2024

Impact Development Group Enters into Term Sheet to Acquire Fusion

Aug 19, 2024

Impact Development Amends Loan Agreement with DC Investment Fund

Jul 12, 2024

All Impact Development Group Inc news

Impact Development Group Inc on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 18 in all · newest Aug 12, 2026 · oldest 2023

Where Impact Development Group Inc is listed

Listing	Exchange	Country	Currency
TSXV:IMPT · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:IMPT	Cboe Canada	Canada	CAD