Stock listing

TSXV:IMI Ironman International Ltd. Stock

Home listing (TSXV) of Ironman International Ltd.

Follow Ironman International Ltd. into a list and get an email when it puts out news.

Share price · TSXV:IMI

$0.06 CAD +0.00 (+9.1%)

Close on Nov 2, 2026

Past year -42.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.05 – $0.06 CADNov 2, 2026
Volume: 28,622 sharesNov 2, 2026
Market cap: $10.42M CADAt the close on Nov 2, 2026 · price × 173.6M shares outstanding
52-week range: $0.05 – $0.155 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,207 CADMedian day 7,600 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:IMI · Home	$0.06 CAD	+0.005 (+9.1%)	28,622	$0.05	$0.06	$0.05	$0.055	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:IMI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.06	+0.005	+9.1%	$0.05	$0.06	$0.05	28,622
Fri, Oct 30	$0.055	-0.01	-15.4%	$0.065	$0.065	$0.05	76,833
Thu, Oct 29	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	5,500
Wed, Oct 28	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	28,892
Tue, Oct 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,837
Mon, Oct 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,674
Fri, Oct 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.055	16,000
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	13,500
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.055	47,800
Mon, Oct 19	$0.065	0.00	0.0%	$0.07	$0.07	$0.065	11,000
Fri, Oct 16	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	1,500
Thu, Oct 15	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	16,600
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	6,000
Tue, Oct 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	35,700
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	3,556
Thu, Oct 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 7	$0.065	-0.015	-18.8%	$0.065	$0.065	$0.065	6,000
Tue, Oct 6	$0.08	+0.01	+14.3%	$0.065	$0.08	$0.065	7,600
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,000
Fri, Oct 2	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	12,900
Thu, Oct 1	$0.07	-0.01	-12.5%	$0.065	$0.07	$0.065	17,900
Wed, Sep 30	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	2,000
Tue, Sep 29	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	4,000
Mon, Sep 28	$0.075	0.00	0.0%	$0.07	$0.075	$0.07	10,000
Fri, Sep 25	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,100
Thu, Sep 24	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	16,000
Wed, Sep 23	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	3,000
Tue, Sep 22	$0.08	-0.005	-5.9%	$0.075	$0.08	$0.075	21,500
Mon, Sep 21	$0.085	+0.01	+13.3%	$0.07	$0.085	$0.07	51,300
Fri, Sep 18	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	8,000
Thu, Sep 17	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	65,000
Wed, Sep 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	3,000
Tue, Sep 15	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 14	$0.075	+0.01	+15.4%	$0.075	$0.075	$0.075	4,600
Fri, Sep 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 9	$0.065	-0.01	-13.3%	$0.075	$0.075	$0.065	25,200
Tue, Sep 8	$0.075	+0.005	+7.1%	$0.08	$0.08	$0.075	7,900
Fri, Sep 4	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	81,000
Thu, Sep 3	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	2,000
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	-0.005	-5.9%	$0.075	$0.08	$0.075	26,600
Mon, Aug 31	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	6,300
Fri, Aug 28	$0.08	0.00	0.0%	$0.075	$0.08	$0.075	26,000
Thu, Aug 27	$0.08	-0.005	-5.9%	$0.075	$0.08	$0.075	12,000
Wed, Aug 26	$0.085	+0.005	+6.3%	$0.08	$0.085	$0.08	7,000
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	15,680
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	5,515
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	5,800
Thu, Aug 20	$0.08	0.00	0.0%	$0.085	$0.085	$0.08	6,000
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	3,300
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	37,100
Fri, Aug 14	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	5,700
Thu, Aug 13	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	6,100
Wed, Aug 12	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 11	$0.085	+0.005	+6.3%	$0.085	$0.088	$0.085	34,000
Mon, Aug 10	$0.08	-0.005	-5.9%	$0.075	$0.08	$0.075	47,100
Fri, Aug 7	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	9,100
Thu, Aug 6	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	11,500
Wed, Aug 5	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.075	57,100
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.075	61,800

Ticker: TSXV:IMI
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 6, 2026
Ironman Announces Lease Agreement

Latest news

Ironman Announces Lease Agreement

Aug 6, 2026

Closed $0.085 (+6.3%) on Aug 7, 2026

Ironman Announces Update on Working Capital Adjustment and Amendment to Shareholder Loan

Jun 23, 2026

Closed $0.10 (-4.8%) on Jun 24, 2026

Ironman International Enters Into Master Construction Agreement for $12,108,750 (USD) U.S. Fiber Infrastructure Work

May 15, 2026

Closed $0.125 (+19.0%) on May 15, 2026

Ironman Provides Update on 2026 Q1 Filings and Announces Adoption of Advance Notice Policy

May 1, 2026

Closed $0.10 (+5.3%) on May 1, 2026

Ironman Anticipates Delay in Filing Q1 Interim Financial Statements

Apr 29, 2026

Closed $0.105 (+5.0%) on Apr 29, 2026

Ironman Provides Update on 2025 Annual Filings

Mar 31, 2026

Closed $0.115 (0.0%) on Apr 1, 2026

Ironman Announces Amendment To Loan Terms

Mar 26, 2026

Closed $0.12 (-7.7%) on Mar 27, 2026

Ironman Announces Filing of Application for Management Cease Trade Order

Mar 25, 2026

Closed $0.13 (0.0%) on Mar 26, 2026

Update From Ironman Leadership

Feb 24, 2026

Closed $0.11 (+4.8%) on Feb 24, 2026

Ironman Announces Grant of Options and RSUS and Provides Message from CEO

Nov 28, 2025

Closed $0.105 (+5.0%) on Dec 1, 2025

All Ironman International Ltd. news

Ironman International Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 10 in the last 12 months · 150 in all · newest Aug 6, 2026 · oldest 2015

Where Ironman International Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:IMI · Home listing · This page	TSXV	Canada	CAD
OTC:IMITF	OTC	United States	USD
Lang & Schwarz:A41HSZ	Lang & Schwarz	Germany	EUR
Cboe Canada:IMI	Cboe Canada	Canada	CAD
LS Exchange:A41HSZ	LS Exchange	Germany	EUR
Frankfurt:LA70	Frankfurt	Germany	EUR