Stock listing
TSXV:IFR International Frontier Resources Corporation Stock
Home listing (TSXV) of International Frontier Resources Corporation
Follow International Frontier Resources Corporation into a list and get an email when it puts out news.
Share price · TSXV:IFR
$0.035 CAD 0.000 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.035 – $0.035 CADNov 2, 2026
- Market cap
- $1.33M CADAt the close on Nov 2, 2026 · price × 38.09M shares outstanding
- 52-week range
- $0.025 – $0.050 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IFR · Home | $0.035 CAD | 0.000 (0.0%) | — | $0.035 | $0.035 | $0.035 | $0.035 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:IFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- TSXV:IFR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Kinjal and International Frontier Resources Announce EXMAR NV as a Strategic Gas Infrastructure Partner and Shareholder, the Successful Approval of the Reverse Takeover, and Provide Corporate Update
Oct 26, 2026
Closed $0.035 (0.0%) on Oct 27, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce Filing of IFR's Management Information Circular and Confirm Date of Annual General and Special Meeting
Oct 5, 2026
Closed $0.035 (0.0%) on Oct 5, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce Execution of Binding Credit Agreement Providing for Up To US$30 Million with Summit Ridge Capital Partners
Sep 28, 2026
Closed $0.035 (0.0%) on Sep 28, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce the Execution of the Definitive Agreements to Acquire Jaguar Exploration Y Produccion's Outstanding Interest in Tonalli and to Farm into The CS.06 and A10.CS Blocks
Sep 3, 2026
Closed $0.035 (0.0%) on Sep 3, 2026
IFR Reports 2026 Second Quarter Financial Results
Aug 31, 2026
Closed $0.035 (0.0%) on Sep 1, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce Execution of the Definitive Sale and Purchase Agreements for the Acquisition of Mision Field
Aug 18, 2026
Closed $0.035 (0.0%) on Aug 18, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce Closing of Final Tranche of Equity Financing for Aggregate Gross Proceeds of C$38 Million
Jul 30, 2026
Closed $0.035 (0.0%) on Jul 31, 2026
International Frontier Resources Corporation and Kinjal Corporation Announce Closing of Initial Tranche of Equity Financing
Jul 10, 2026
Closed $0.035 (0.0%) on Jul 10, 2026
International Frontier Resources Corporation Announces Annual General and Special Meeting of Shareholders on July 30, 2026
Jun 11, 2026
Closed $0.035 (0.0%) on Jun 11, 2026
International Frontier Resources Corporation Provides Corporate Update Regarding Annual General Meeting
Jun 10, 2026
Closed $0.035 (0.0%) on Jun 11, 2026
Financings
Private placement of subscription receipts
Oct 26, 2026
Closed: C$38M raised · C$0.8 a receipt · ½ warrant at C$1.05 for 36 months · Research Capital Corporation +2 · free to trade Dec 1, 2026
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp., ATB Capital Markets Corp.
Use of proceeds: To fund the Proposed Mexican Asset Transactions and for working capital and general corporate purposes
Tranche closed Jul 10, 2026 · Closed Jul 30, 2026 · Terms changed Oct 26, 2026
Senior secured credit facility with warrants
Sep 28, 2026
Announced: up to US$30M · Warrants at C$1.05 for 36 months
Buyers: Summit Ridge Capital Partners Fund I LP (lender under credit agreement providing up to US$30 million; to receive up to 3.6 million warrants)
Use of proceeds: Mainly to finance the acquisition of the Misión asset and the associated initial work program in the field
Decks
Shareholder Meeting (June 2013)
Shareholder meeting · 22 slides · Jun 5, 2013
Investor Presentation (April 2012)
Investor deck · 15 slides · Apr 1, 2012
Investor Presentation (January 2007)
Investor deck · 37 slides · Jan 23, 2007
International Frontier Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 41 in all · newest Oct 26, 2026 · oldest 2008
- Decks
- 3 decks · latest Jun 5, 2013
Where International Frontier Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IFR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:IFR | Cboe Canada | Canada | CAD |
| OTC:IFRTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about International Frontier Resources Corporation.